Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10190 45 9615s 08:33A Chart for RR5N
Sep 15 11010 40 9880s 08:33A Chart for RR5U
Nov 15 10135 45 10135s 08:33A Chart for RR5X
Jan 16 10390 35 10390s 08:33A Chart for RR6F
Mar 16 10455 35 10455s 08:33A Chart for RR6H
May 16 10455 35 10455s 05/21 Chart for RR6K
Jul 16 10455 35 10455s 05/21 Chart for RR6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 937'4 940'4 2'0 938'4 08:52A Chart for S5N
Aug 15 951'4 -2'0 929'6s 05/21 Chart for S5Q
Sep 15 919'6 -0'4 920'2s 05/21 Chart for S5U
Nov 15 919'6 919'6 916'4 916'4 -2'0 918'4 09:16A Chart for S5X
Jan 16 927'0 927'0 927'0 927'0 1'4 925'4 08:30A Chart for S6F
Mar 16 966'0 -2'2 931'0s 05/21 Chart for S6H
May 16 960'0 -2'0 935'2s 05/21 Chart for S6K
Jul 16 941'2 -1'6 941'2s 05/21 Chart for S6N
Aug 16 940'6 -1'6 940'6s 05/21 Chart for S6Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 517'4 521'4 517'4 521'0 9'0 522'0s 05/21 Chart for W5N
Sep 15 527'4 9'4 529'4s 05/21 Chart for W5U
Dec 15 497'2 9'0 542'4s 05/21 Chart for W5Z
Mar 16 524'0 8'0 555'6s 05/21 Chart for W6H
May 16 535'4 7'6 563'6s 05/21 Chart for W6K
Jul 16 539'0 7'4 568'0s 05/21 Chart for W6N
Sep 16 576'0 7'0 576'0s 05/21 Chart for W6U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 363'4 363'4 -1'4 365'0 08:50A Chart for C5N
Sep 15 373'0 373'0 373'0 373'0 1'4 371'4 08:30A Chart for C5U
Dec 15 380'4 383'4 380'4 381'4 5'0 382'2s 05/21 Chart for C5Z
Mar 16 387'4 4'6 392'6s 05/21 Chart for C6H
May 16 398'4 5'0 400'0s 05/21 Chart for C6K
Jul 16 404'4 5'0 406'0s 05/21 Chart for C6N
Sep 16 401'0 4'0 402'2s 05/21 Chart for C6U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.725 217.725 Chart for FC5Q
Sep 15 216.525 216.525 216.525 216.525 - 0.300 216.825 09:05A Chart for FC5U
Oct 15 215.950 215.900 Chart for FC5V
Nov 15 215.125 215.125 Chart for FC5X
Jan 16 209.150 209.250 Chart for FC6F
Mar 16 208.200 208.100 Chart for FC6H
Apr 16 206.800 0.975 208.000s 05/21 Chart for FC6J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.250 152.250 152.250 - 0.125 152.375 09:17A Chart for LC5M
Aug 15 150.800 150.550 150.850 150.900 Chart for LC5Q
Oct 15 152.650 152.375 152.700 152.625 Chart for LC5V
Dec 15 153.950 153.700 153.900 153.875 Chart for LC5Z
Feb 16 153.450 153.700 153.750 Chart for LC6G
Apr 16 152.550 152.450 152.950 Chart for LC6J
Jun 16 145.750 146.650 146.225 Chart for LC6M
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18249.00 18240.00 18244.00 - 14.00 18258.00 08:53A Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2124.50 2128.00 2124.00 2127.30 - 0.70 2128.00 09:19A Chart for SP5M
Sep 15 2119.00 2119.00 2118.50 2119.00 - 1.40 2120.40 08:44A Chart for SP5U
Dec 15 2110.30 2110.30 2102.90 2113.30 Chart for SP5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4526.00 4540.00 4523.00 4528.00 - 0.75 4528.75 09:15A Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/21 11:01
DTN Closing Grain Comments 05/21 13:44
DTN Cattle Prices/Trends 05/22 08:25
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/21 12:08
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5N)
Exchange:  CBOT
Last Trade:  10190
Change:  45
Bid: 
Ask:  9550
Today's High: 
Today's Low: 
Volume:  229
Open: 
Settle:  9615s
Prev:  9570
Contract High: 
Contract Low: 
Updated:  May-21-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:10 Sunset: 7:58
As reported at LAFAYETTE, LA at 9:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 69°F
Precip: 50%
High: 86°F
Low: 72°F
Precip: 38%
High: 84°F
Low: 74°F
Precip: 80%
High: 82°F
Low: 74°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5N 363'4 -1'4
S5N 940'4 2'0
W5N 521'0 9'0
O5N 237'0 3'2
Stocks
MSFT 47.1828 -0.2372
WMT 76.070000 -0.040000
XOM 86.910000 -0.300000
TWX 85.430000 0.280000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN