Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12810 12830 12810 12830 12825s 01:30P Chart for RR4U
Nov 14 13020 - 80 12725s 01:30P Chart for RR4X
Jan 15 12925 - 80 12925s 01:30P Chart for RR5F
Mar 15 13100 - 80 13100s 01:30P Chart for RR5H
May 15 13245 - 80 13245s 01:30P Chart for RR5K
Jul 15 13425 - 80 13425s 01:30P Chart for RR5N
Sep 15 13250 - 80 13250s 01:30P Chart for RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 01:30P Chart for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 01:30P Chart for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 01:30P Chart for S5F
Mar 15 1067'4 2'6 1055'0s 01:30P Chart for S5H
May 15 1058'0 1'6 1059'4s 01:30P Chart for S5K
Jul 15 1092'4 1'2 1062'4s 01:30P Chart for S5N
Aug 15 1061'2 0'4 1061'2s 01:30P Chart for S5Q
Sep 15 1051'2 1'0 1051'2s 01:30P Chart for S5U
Nov 15 1048'0 2'2 1048'0s 01:30P Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 01:30P Chart for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 01:30P Chart for W4Z
Mar 15 570'0 8'0 580'2s 01:30P Chart for W5H
May 15 620'0 7'2 589'2s 01:30P Chart for W5K
Jul 15 624'4 6'6 596'0s 01:30P Chart for W5N
Sep 15 605'6 5'4 605'6s 01:30P Chart for W5U
Dec 15 621'0 5'6 621'0s 01:30P Chart for W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 01:30P Chart for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 01:30P Chart for C4Z
Mar 15 382'0 2'4 384'2s 01:30P Chart for C5H
May 15 390'0 2'2 392'0s 01:30P Chart for C5K
Jul 15 393'6 2'0 398'4s 01:30P Chart for C5N
Sep 15 403'4 2'0 404'6s 01:30P Chart for C5U
Dec 15 411'6 411'6 411'6 411'6 1'4 411'2s 01:30P Chart for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.900 216.125 215.500 216.100 0.900 216.100s 01:14P Chart for FC4Q
Sep 14 211.000 211.000 210.900 210.900 1.475 210.900s 01:14P Chart for FC4U
Oct 14 209.550 209.700 209.475 209.475 0.875 209.475s 01:14P Chart for FC4V
Nov 14 208.750 208.750 206.600 207.775 0.425 207.775s 01:14P Chart for FC4X
Jan 15 203.200 203.500 202.250 203.175 0.650 203.175s 01:14P Chart for FC5F
Mar 15 204.500 204.500 203.000 204.500 1.425 204.500s 01:14P Chart for FC5H
Apr 15 204.900 204.900 204.900 204.900 1.150 204.900s 01:14P Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 01:14P Chart for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 01:14P Chart for LC4V
Dec 14 149.600 150.100 148.650 149.800 1.250 149.850s 01:14P Chart for LC4Z
Feb 15 150.500 151.000 149.675 150.975 1.175 150.975s 01:14P Chart for LC5G
Apr 15 150.500 150.500 150.500 150.500 0.700 150.500s 01:14P Chart for LC5J
Jun 15 143.600 143.800 143.300 143.775 0.675 143.775s 01:14P Chart for LC5M
Aug 15 143.000 143.000 142.700 142.800 0.450 142.800s 01:14P Chart for LC5Q
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17002.00 17040.00 16970.00 16993.00 - 23.00 16993.00s 03:16P Chart for DJ4U
Dec 14 16900.00 16900.00 16900.00 16900.00 - 22.00 16910.00s 03:16P Chart for DJ4Z
Mar 15 16844.00 - 22.00 16844.00s 03:16P Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1988.00 1991.00 1982.00 1988.00 - 1.80 1987.80s 03:21P Chart for SP4U
Dec 14 1976.50 1982.70 1974.10 1979.00 - 1.80 1979.90s 03:21P Chart for SP4Z
Mar 15 1975.10 1968.10 1969.00 - 1.80 1972.30s 03:21P Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4049.00 4061.00 4040.50 4053.25 7.25 4054.75s 03:19P Chart for ND4U
Dec 14 4047.00 4025.00 7.00 4047.50s 03:19P Chart for ND4Z
Mar 15 4041.00 7.00 4041.00s 03:19P Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends 08/22 15:35
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12830
Change: 
Bid: 
Ask: 
Today's High:  12830
Today's Low:  12810
Volume:  552
Open:  12810
Settle:  12825s
Prev:  12825
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 82% Dew Pt: 76oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 7:41
As reported at LAFAYETTE, LA at 10:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 76°F
Precip: 45%
High: 95°F
Low: 76°F
Precip: 20%
High: 95°F
Low: 77°F
Precip: 43%
High: 92°F
Low: 76°F
Precip: 75%
High: 91°F
Low: 75°F
Precip: 46%
View complete Local Weather

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.1500 -0.0700
WMT 75.7300 0.1800
XOM 98.500000 -0.780000
TWX 77.2300 0.4700



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN