Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11200 11350 11115 11120 - 80 11200 07/29 Chart for @RR5U
Nov 15 11245 11455 11245 11430 220 11465s 07/29 Chart for @RR5X
Jan 16 11510 11595 11510 11590 220 11735s 07/29 Chart for @RR6F
Mar 16 12010 12010 12010 12010 75 11935 07/29 Chart for @RR6H
May 16 12120 220 12120s 07/29 Chart for @RR6K
Jul 16 12120 220 12120s 07/29 Chart for @RR6N
Sep 16 11950 40 11950s 07/29 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 986'2 982'0 986'2 3'2 983'0 12:54A Chart for @S5Q
Sep 15 956'4 959'6 956'4 958'2 1'2 957'0 12:55A Chart for @S5U
Nov 15 943'0 947'0 943'0 946'0 2'6 943'2 12:52A Chart for @S5X
Jan 16 948'6 951'2 948'6 951'0 2'2 948'6 12:52A Chart for @S6F
Mar 16 946'6 950'2 946'6 949'4 2'2 947'2 12:55A Chart for @S6H
May 16 945'4 946'6 943'6 945'6 1'6 944'0 12:55A Chart for @S6K
Jul 16 947'2 948'4 946'2 947'6 1'4 946'2 12:54A Chart for @S6N
Aug 16 937'6 9'4 938'6s 12:51A Chart for @S6Q
Sep 16 923'0 8'6 919'4s 12:54A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 497'2 495'4 497'0 0'6 496'2 12:53A Chart for @W5U
Dec 15 505'2 506'0 504'2 505'6 0'4 505'2 12:53A Chart for @W5Z
Mar 16 512'6 513'4 512'0 513'0 0'0 513'0 12:53A Chart for @W6H
May 16 518'2 518'2 518'0 518'0 0'2 517'6 12:53A Chart for @W6K
Jul 16 522'2 522'2 520'2 520'2 -1'0 521'2 12:53A Chart for @W6N
Sep 16 532'0 532'2 531'0 532'2 2'0 530'2 12:51A Chart for @W6U
Dec 16 542'0 542'0 541'6 542'0 0'4 541'4 12:51A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 368'6 367'0 367'6 0'0 367'6 12:53A Chart for @C5U
Dec 15 378'2 379'0 377'4 378'0 -0'2 378'2 12:54A Chart for @C5Z
Mar 16 389'0 389'6 388'2 388'6 -0'2 389'0 12:54A Chart for @C6H
May 16 396'0 396'0 395'0 395'0 -0'4 395'4 12:53A Chart for @C6K
Jul 16 401'4 401'6 400'0 400'4 -0'4 401'0 12:54A Chart for @C6N
Sep 16 391'2 391'2 390'6 390'6 -0'4 391'2 12:53A Chart for @C6U
Dec 16 392'6 392'6 391'6 392'0 -0'6 392'6 12:51A Chart for @C6Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
Mar 16 Chart for QW6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2088.50 2104.30 2087.00 2101.50 14.30 2101.50s 07/29 Chart for SP5U
Dec 15 2096.00 2080.15 2056.70 14.20 2093.70s 07/29 Chart for SP5Z
Mar 16 2090.70 2074.85 2051.40 14.20 2088.40s 07/29 Chart for SP6H
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11120
Change:  - 80
Bid:  11125
Ask:  11160
Today's High:  11350
Today's Low:  11115
Volume:  491
Open:  11200
Settle:  11200
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
10:55:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 82% Dew Pt: 75oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:03
As reported at LAFAYETTE, LA at 12:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 79°F
Precip: 50%
High: 96°F
Low: 79°F
Precip: 68%
High: 96°F
Low: 75°F
Precip: 20%
High: 97°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
@C5U 367'6 0'0
@S5Q 986'2 3'2
@W5U 497'0 0'6
@O5U 229'0 0'4
Stocks
MSFT 46.2900 0.9500
WMT 72.230000 0.130000
XOM 83.140000 0.660000
TWX 88.110000 0.350000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN