Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12970 12970 12970 12970 15 12985s 01:30P Chart for RR4U
Nov 14 13190 13190 13190 13190 10 13210s 01:30P Chart for RR4X
Jan 15 13350 - 10 13350s 01:30P Chart for RR5F
Mar 15 13515 - 15 13515s 01:30P Chart for RR5H
May 15 13680 - 20 13680s 01:30P Chart for RR5K
Jul 15 13860 - 20 13860s 01:30P Chart for RR5N
Sep 15 13685 - 45 13685s 01:30P Chart for RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 01:30P Chart for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 01:30P Chart for S4U
Nov 14 1079'4 1086'0 1076'4 1081'0 0'6 1082'0s 01:30P Chart for S4X
Jan 15 1090'2 1'2 1090'2s 01:30P Chart for S5F
Mar 15 1078'0 1'6 1097'4s 01:30P Chart for S5H
May 15 1111'4 1'4 1104'0s 01:30P Chart for S5K
Jul 15 1110'2 0'6 1110'2s 01:30P Chart for S5N
Aug 15 1105'6 1'0 1105'6s 01:30P Chart for S5Q
Sep 15 1088'4 1'4 1088'4s 01:30P Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 01:30P Chart for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 01:30P Chart for W4Z
Mar 15 572'0 -0'4 572'2s 01:30P Chart for W5H
May 15 584'4 -0'6 586'0s 01:30P Chart for W5K
Jul 15 598'0 -1'6 595'6s 01:30P Chart for W5N
Sep 15 607'4 -2'0 607'4s 01:30P Chart for W5U
Dec 15 622'4 -2'4 622'4s 01:30P Chart for W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 356'6 357'0 -4'6 357'0s 01:30P Chart for C4U
Dec 14 370'0 371'2 366'6 366'6 -4'4 367'0s 01:30P Chart for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 01:30P Chart for C5H
May 15 390'2 390'2 390'2 390'2 -3'6 387'6s 01:30P Chart for C5K
Jul 15 398'0 398'0 398'0 398'0 -4'0 395'2s 01:30P Chart for C5N
Sep 15 407'0 -4'0 402'4s 01:30P Chart for C5U
Dec 15 414'4 -3'2 410'6s 01:30P Chart for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 01:18P Chart for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 01:18P Chart for FC4U
Oct 14 224.025 - 3.000 221.025s 01:18P Chart for FC4V
Nov 14 222.975 - 3.000 219.975s 01:18P Chart for FC4X
Jan 15 213.850 213.850 213.850 213.850 - 3.000 213.850s 01:18P Chart for FC5F
Mar 15 211.000 211.000 210.950 210.950 - 2.500 210.975s 01:18P Chart for FC5H
Apr 15 214.000 - 2.750 211.250s 01:18P Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 01:18P Chart for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 01:18P Chart for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 01:18P Chart for LC5J
Jun 15 148.100 148.100 148.100 148.100 - 1.700 148.100s 01:18P Chart for LC5M
Aug 15 146.300 146.300 146.300 146.300 - 1.600 146.300s 01:18P Chart for LC5Q
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16680.00 16710.00 16490.00 16515.00 - 327.00 16494.00s 03:19P Chart for DJ4U
Dec 14 16760.00 - 327.00 16410.00s 03:19P Chart for DJ4Z
Mar 15 16331.00 - 327.00 16331.00s 03:19P Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1950.50 1952.30 1923.50 1927.60 - 40.30 1924.80s 03:23P Chart for SP4U
Dec 14 1939.50 1939.50 1917.20 1920.50 - 40.30 1916.90s 03:23P Chart for SP4Z
Mar 15 1935.80 1909.80 1849.90 - 40.30 1909.50s 03:23P Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3937.00 3943.00 3883.00 3896.00 - 83.75 3884.75s 03:23P Chart for ND4U
Dec 14 3900.00 3904.00 - 83.50 3877.50s 03:23P Chart for ND4Z
Mar 15 3871.00 - 83.50 3871.00s 03:23P Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12970
Change:  15
Bid: 
Ask: 
Today's High:  12970
Today's Low:  12970
Volume:  498
Open:  12970
Settle:  12985s
Prev:  12970
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 77% Dew Pt: 74oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 8:01
As reported at LAFAYETTE, LA at 8:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 75°F
Precip: 80%
High: 86°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 60%
High: 89°F
Low: 70°F
Precip: 69%
View complete Local Weather

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN