Breaking News!!!!!
Quality Equipment Company Launches New Website.  Go to www.qualityeq.com to take a look!
 		 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 10 12765s 75 01:40P
May 10 12950 13020 12950 13020s 90 01:40P
Jul 10 13315s 90 01:40P
Sep 10 12990s 50 01:40P
Nov 10 13125s 25 01:40P
Jan 11 13405s 10 01:40P
Mar 11 13690s - 5 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
Jan 11 936'2s -3'6 01:40P
Mar 11 937'0 943'4 937'0 943'4s -3'4 01:40P
May 11 946'6s -3'6 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
Jul 10 502'6 504'0 501'4 502'2s -5'4 01:40P
Sep 10 518'0 518'0 518'0 518'2s -4'4 01:40P
Dec 10 546'4 546'4 544'2 545'2s -4'0 01:40P
Mar 11 570'4 570'4 570'4 570'0s -3'6 01:40P
May 11 582'4s -3'6 01:40P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
May 11 425'6 425'6 414'4 414'4s -5'6 01:40P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
Aug 10 108.900 109.100 108.650 108.875s - 0.250 01:16P
Sep 10 108.000 108.150 108.000 108.100s - 0.375 01:16P
Oct 10 107.500 107.975 107.450 107.900s - 0.050 01:16P
Nov 10 107.300 107.800 107.300 107.775s - 0.125 01:16P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
Oct 10 93.175 93.250 92.950 93.150s - 0.125 01:16P
Dec 10 94.900 95.000 94.750 94.925s - 0.275 01:16P
Feb 11 96.225 96.225 95.950 95.975s - 0.400 01:16P
Apr 11 96.400 96.825 96.400 96.825s - 0.175 01:16P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03:22P
Jun 10 10490 10537 10482 10502s 26 03:22P
Sep 10 10444s 26 03:22P
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1134.20 1144.90 1134.10 1140.50s 3.40 03:22P
Jun 10 1129.50 1140.00 1129.30 1135.80s 3.40 03:22P
Sep 10 1133.90 1125.40 1130.70s 3.30 03:22P
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 10 1885.00 1912.00 1885.00 1901.25s 13.00 03:22P
Jun 10 1884.00 1909.50 1884.00 1898.75s 13.00 03:22P
Sep 10 1896.75 1897.75s 13.00 03:22P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Brazil Raises Expectations for Soy Harvest
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:

Quick Links

Click Here to Jump to Stock Market News and Quotes

Download Soybean Seed Calibration Spreadsheet

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


 
Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.77 Wind Dir: S
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 6:12
As reported at LAFAYETTE, LA at 6:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 72oF
Low: 61oF		 High: 77oF
Low: 57oF		 High: 66oF
Low: 51oF		 High: 61oF
Low: 46oF		 High: 64oF
Low: 45oF
View complete Local Weather

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 		 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.

G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1916 the Federal Farm Loan Act passed
Fact courtesy of the USDA

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN