Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11880 55 11850s 09/04 Chart for @RR5U
Nov 15 12080 12150 12055 12130 50 12110s 09/04 Chart for @RR5X
Jan 16 12390 12390 12355 12355 50 12400s 09/04 Chart for @RR6F
Mar 16 12545 60 12650s 09/04 Chart for @RR6H
May 16 12795 65 12880s 09/04 Chart for @RR6K
Jul 16 12910 65 13045s 09/04 Chart for @RR6N
Sep 16 12100 12100 12100 12100 125 12220s 09/04 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 09/04 Chart for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 09/04 Chart for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 09/04 Chart for @S6N
Aug 16 884'0 885'2 875'0 876'2 -3'4 875'6s 09/04 Chart for @S6Q
Sep 16 866'2 866'2 863'6 864'0 -3'4 864'4s 09/04 Chart for @S6U
Nov 16 866'6 869'6 859'2 860'0 -3'4 859'6s 09/04 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 09/04 Chart for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 09/04 Chart for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 09/04 Chart for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 09/04 Chart for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 09/04 Chart for @W6N
Sep 16 494'2 498'2 493'0 496'0 2'6 496'0s 09/04 Chart for @W6U
Dec 16 507'6 512'0 506'4 509'0 2'4 510'0s 09/04 Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 09/04 Chart for @C6U
Dec 16 388'4 391'2 387'0 387'6 0'2 388'2s 09/04 Chart for @C6Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
Mar 16 Chart for QW6H
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1922.00 1930.00 1908.50 1921.00 - 24.40 1921.70s 09/04 Chart for SP5U
Dec 15 1916.00 1920.00 1900.20 1909.00 - 24.50 1912.70s 09/04 Chart for SP5Z
Mar 16 1960.90 1893.90 1918.40 - 24.50 1906.40s 09/04 Chart for SP6H
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
DTN Chart Technical Points 09/04 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11880
Change:  55
Bid:  11720
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  11850s
Prev:  11795
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:16:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 94% Dew Pt: 74oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 7:26
As reported at LAFAYETTE, LA at 6:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 76°F
Precip: 30%
High: 90°F
Low: 75°F
Precip: 80%
High: 90°F
Low: 73°F
Precip: 20%
High: 89°F
Low: 72°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 56%
View complete Local Weather

DTN Ag Headline News
View from the Vendors
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN