Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12640 35 12545s 10/17 Chart for RR4X
Jan 15 12890 45 12715s 10/17 Chart for RR5F
Mar 15 12980 40 12980s 10/17 Chart for RR5H
May 15 13175 35 13175s 10/17 Chart for RR5K
Jul 15 13355 35 13355s 10/17 Chart for RR5N
Sep 15 12720 35 12720s 10/17 Chart for RR5U
Nov 15 12695 35 12695s 10/17 Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 958'0 959'0 951'6 952'2 -14'6 951'6s 10/17 Chart for S4X
Jan 15 969'0 969'0 959'4 959'4 -14'4 959'6s 10/17 Chart for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H
May 15 978'0 978'0 978'0 978'0 -13'6 976'6s 10/17 Chart for S5K
Jul 15 982'0 -13'0 983'6s 10/17 Chart for S5N
Aug 15 949'0 -12'6 985'4s 10/17 Chart for S5Q
Sep 15 973'2 -13'0 973'2s 10/17 Chart for S5U
Nov 15 975'6 975'6 966'4 966'4 -12'2 967'4s 10/17 Chart for S5X
Jan 16 980'0 -12'4 972'2s 10/17 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H
May 15 521'2 -1'0 534'4s 10/17 Chart for W5K
Jul 15 543'2 543'2 543'2 543'2 -1'2 541'4s 10/17 Chart for W5N
Sep 15 550'6 -1'4 550'6s 10/17 Chart for W5U
Dec 15 564'2 -2'2 564'2s 10/17 Chart for W5Z
Mar 16 573'2 -2'6 573'2s 10/17 Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K
Jul 15 381'6 -4'0 377'4s 10/17 Chart for C5N
Sep 15 386'2 -4'0 384'4s 10/17 Chart for C5U
Dec 15 395'4 -3'2 393'6s 10/17 Chart for C5Z
Mar 16 402'2 402'2 402'2 402'2 -3'0 402'6s 10/17 Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F
Mar 15 229.650 - 3.000 226.650s 10/17 Chart for FC5H
Apr 15 229.500 - 3.000 226.500s 10/17 Chart for FC5J
May 15 229.500 - 3.000 226.500s 10/17 Chart for FC5K
Aug 15 230.000 - 3.000 227.000s 10/17 Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M
Aug 15 151.025 151.200 150.800 150.850 - 1.100 150.850s 10/17 Chart for LC5Q
Oct 15 152.375 152.400 152.250 152.400 - 1.200 152.400s 10/17 Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
May 15 Chart for QW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16215.00 16340.00 16180.00 16250.00 294.00 16309.00s 10/17 Chart for DJ4Z
Mar 15 16600.00 294.00 16238.00s 10/17 Chart for DJ5H
Jun 15 16152.00 294.00 16152.00s 10/17 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1879.00 1891.70 1871.00 1880.50 30.40 1881.00s 10/17 Chart for SP4Z
Mar 15 1886.50 1863.60 1841.50 30.50 1873.10s 10/17 Chart for SP5H
Jun 15 1876.10 1856.10 1860.40 30.40 1865.50s 10/17 Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3802.00 3840.00 3783.00 3800.00 62.50 3804.00s 10/17 Chart for ND4Z
Mar 15 4023.00 62.50 3797.25s 10/17 Chart for ND5H
Jun 15 3785.25 62.50 3785.25s 10/17 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,218
Open: 
Settle:  12545s
Prev:  12510
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:31
As reported at LAFAYETTE, LA at 7:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN