Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12600 - 25 12760s 09/15 Chart for RR4X
Jan 15 12950 - 25 12950s 09/15 Chart for RR5F
Mar 15 13150 - 20 13150s 09/15 Chart for RR5H
May 15 13320 - 15 13320s 09/15 Chart for RR5K
Jul 15 13500 - 15 13500s 09/15 Chart for RR5N
Sep 15 13085 - 15 13085s 09/15 Chart for RR5U
Nov 15 13085 - 15 13085s 09/15 Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 09/15 Chart for S4X
Jan 15 1001'0 5'0 997'4s 09/15 Chart for S5F
Mar 15 989'4 5'6 1004'2s 09/15 Chart for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 09/15 Chart for S5K
Jul 15 1008'0 5'2 1016'2s 09/15 Chart for S5N
Aug 15 1018'0 5'4 1018'0s 09/15 Chart for S5Q
Sep 15 1006'0 3'6 1006'0s 09/15 Chart for S5U
Nov 15 1026'0 3'0 997'6s 09/15 Chart for S5X
Jan 16 1001'6 2'6 1001'6s 09/15 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 500'0 500'0 500'0 500'0 -1'6 500'6s 09/15 Chart for W4Z
Mar 15 526'0 -1'6 518'2s 09/15 Chart for W5H
May 15 588'4 -1'4 529'2s 09/15 Chart for W5K
Jul 15 546'4 -0'6 538'2s 09/15 Chart for W5N
Sep 15 549'2 -0'6 549'2s 09/15 Chart for W5U
Dec 15 565'2 -0'4 565'2s 09/15 Chart for W5Z
Mar 16 575'4 -0'4 575'4s 09/15 Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 09/15 Chart for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 09/15 Chart for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 09/15 Chart for C5K
Jul 15 366'6 366'6 366'6 366'6 3'6 370'4s 09/15 Chart for C5N
Sep 15 377'6 4'0 378'2s 09/15 Chart for C5U
Dec 15 384'6 389'2 384'6 389'2 3'6 389'0s 09/15 Chart for C5Z
Mar 16 422'0 3'0 397'6s 09/15 Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 - 0.225 229.250s 09/15 Chart for FC4U
Oct 14 225.850 225.850 225.850 225.850 - 0.075 225.850s 09/15 Chart for FC4V
Nov 14 223.750 223.750 223.725 223.725 - 0.175 223.750s 09/15 Chart for FC4X
Jan 15 218.025 218.025 218.000 218.000 0.225 218.000s 09/15 Chart for FC5F
Mar 15 217.275 217.300 217.275 217.300 217.275s 09/15 Chart for FC5H
Apr 15 216.775 0.100 216.900s 09/15 Chart for FC5J
May 15 216.950 217.100 216.950 217.100 - 0.025 217.100s 09/15 Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z
Feb 15 159.825 159.975 159.200 159.700 0.125 159.700s 09/15 Chart for LC5G
Apr 15 157.700 157.900 157.300 157.750 0.300 157.850s 09/15 Chart for LC5J
Jun 15 149.625 149.700 149.250 149.700 0.125 149.675s 09/15 Chart for LC5M
Aug 15 147.800 148.000 147.750 148.000 0.200 148.000s 09/15 Chart for LC5Q
Oct 15 149.300 149.700 149.300 149.300 - 0.500 149.700s 09/15 Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16990.00 17040.00 16990.00 17040.00 37.00 17028.00s 09/15 Chart for DJ4U
Dec 14 16903.00 16965.00 16903.00 16930.00 37.00 16943.00s 09/15 Chart for DJ4Z
Mar 15 16877.00 37.00 16877.00s 09/15 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1985.80 1986.50 1979.00 1984.00 - 0.50 1984.30s 09/15 Chart for SP4U
Dec 14 1977.80 1978.90 1970.70 1976.00 - 0.60 1976.10s 09/15 Chart for SP4Z
Mar 15 1970.20 1965.20 1969.00 - 0.60 1968.60s 09/15 Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4074.00 4074.00 4020.00 4032.50 - 36.25 4033.50s 09/15 Chart for ND4U
Dec 14 4067.50 4068.00 4011.00 4024.50 - 36.50 4025.50s 09/15 Chart for ND4Z
Mar 15 4023.00 4023.00 4023.00 4023.00 - 36.25 4019.75s 09/15 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  - 25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  315
Open: 
Settle:  12760s
Prev:  12785
Contract High: 
Contract Low: 
Updated:  Sep-15-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 74oF Feels Like: 79oF
Humid: 100% Dew Pt: 74oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:12
As reported at LAFAYETTE, LA at 2:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 74°F
Precip: 80%
High: 88°F
Low: 73°F
Precip: 75%
High: 87°F
Low: 72°F
Precip: 71%
High: 87°F
Low: 71°F
Precip: 68%
High: 88°F
Low: 72°F
Precip: 59%
View complete Local Weather

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN