Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10570 85 10470s 02/27 Chart for RR5H
May 15 10740 10740 10740 10740 90 10745s 02/27 Chart for RR5K
Jul 15 10985 85 10985s 02/27 Chart for RR5N
Sep 15 11060 85 11060s 02/27 Chart for RR5U
Nov 15 11255 115 11255s 02/27 Chart for RR5X
Jan 16 11345 115 11345s 02/27 Chart for RR6F
Mar 16 11345 115 11345s 02/27 Chart for RR6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N
Aug 15 1027'2 4'0 1031'0s 02/27 Chart for S5Q
Sep 15 975'0 1'6 1012'0s 02/27 Chart for S5U
Nov 15 986'0 0'0 997'4s 02/27 Chart for S5X
Jan 16 1010'4 -1'0 1001'4s 02/27 Chart for S6F
Mar 16 984'0 -1'4 1005'0s 02/27 Chart for S6H
May 16 1007'0 -1'6 1008'2s 02/27 Chart for S6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K
Jul 15 508'2 12'0 516'6s 02/27 Chart for W5N
Sep 15 530'0 11'6 525'0s 02/27 Chart for W5U
Dec 15 530'2 11'4 538'4s 02/27 Chart for W5Z
Mar 16 548'6 11'2 548'6s 02/27 Chart for W6H
May 16 554'4 11'4 554'4s 02/27 Chart for W6K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N
Sep 15 399'6 4'4 408'2s 02/27 Chart for C5U
Dec 15 417'2 419'2 416'0 416'0 3'6 417'4s 02/27 Chart for C5Z
Mar 16 420'2 420'2 420'2 420'2 3'4 426'0s 02/27 Chart for C6H
May 16 430'0 3'6 432'2s 02/27 Chart for C6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.750 202.025 200.250 202.025 1.600 201.900s 02/27 Chart for FC5H
Apr 15 198.900 200.425 197.900 200.425 1.275 200.325s 02/27 Chart for FC5J
May 15 198.875 198.875 198.850 198.850 - 0.050 198.875s 02/27 Chart for FC5K
Aug 15 201.175 201.175 201.150 201.150 - 0.550 201.175s 02/27 Chart for FC5Q
Sep 15 201.000 201.025 201.000 201.025 - 0.200 201.000s 02/27 Chart for FC5U
Oct 15 198.075 - 0.450 199.250s 02/27 Chart for FC5V
Nov 15 201.750 198.375s 02/27 Chart for FC5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 02/27 Chart for LC5Q
Oct 15 145.100 145.100 145.075 145.075 - 0.150 145.075s 02/27 Chart for LC5V
Dec 15 145.950 145.950 145.950 145.950 0.025 145.875s 02/27 Chart for LC5Z
Feb 16 145.800 145.800 145.800 145.800 - 0.075 145.800s 02/27 Chart for LC6G
Apr 16 145.500 145.500 145.500 145.500 - 0.400 145.450s 02/27 Chart for LC6J
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18186.00 18195.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Chart for DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2107.70 2110.70 2102.00 2105.30 - 7.10 2102.80s 02/27 Chart for SP5H
Jun 15 2100.50 2102.50 2095.00 2095.00 - 7.10 2095.10s 02/27 Chart for SP5M
Sep 15 2095.80 2090.00 1976.80 - 7.10 2088.40s 02/27 Chart for SP5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4461.50 4463.00 4436.00 4446.50 - 19.25 4442.50s 02/27 Chart for ND5H
Jun 15 4451.00 - 19.50 4436.00s 02/27 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  10570
Change:  85
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  294
Open: 
Settle:  10470s
Prev:  10385
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 96% Dew Pt: 63oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 6:07
As reported at LAFAYETTE, LA at 10:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 44°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 60%
High: 51°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN