Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15670 - 25 15360s 04/17 Chart for RR4K
Jul 14 15550 - 35 15455s 04/17 Chart for RR4N
Sep 14 14330 - 30 14330s 04/17 Chart for RR4U
Nov 14 14375 - 10 14375s 04/17 Chart for RR4X
Jan 15 14570 - 10 14570s 04/17 Chart for RR5F
Mar 15 14810 - 10 14810s 04/17 Chart for RR5H
May 15 14810 - 10 14810s 04/17 Chart for RR5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F
Mar 15 1215'0 2'0 1248'0s 04/17 Chart for S5H
May 15 1122'0 1'4 1251'2s 04/17 Chart for S5K
Jul 15 1255'6 1'0 1255'6s 04/17 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z
Mar 15 714'0 4'4 733'4s 04/17 Chart for W5H
May 15 738'2 3'6 738'2s 04/17 Chart for W5K
Jul 15 725'0 1'2 719'4s 04/17 Chart for W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K
Jul 15 522'4 -2'0 514'2s 04/17 Chart for C5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X
Jan 15 177.050 - 0.250 177.750s 04/17 Chart for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G
Apr 15 140.200 140.450 140.200 140.450 - 0.500 140.450s 04/17 Chart for LC5J
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Aug 14 Chart for QW4Q
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Chart for DJ4M
Sep 14 16125.00 12.00 16271.00s 04/17 Chart for DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1853.50 1863.50 1850.30 1858.30 5.10 1857.90s 04/17 Chart for SP4M
Sep 14 1854.40 1845.40 1826.50 5.10 1850.50s 04/17 Chart for SP4U
Dec 14 1848.00 1848.00 1842.80 1848.00 5.20 1843.00s 04/17 Chart for SP4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3511.00 3543.00 3501.00 3522.00 21.75 3523.25s 04/17 Chart for ND4M
Sep 14 3530.25 3516.00 21.50 3516.00s 04/17 Chart for ND4U
Dec 14 3509.75 21.50 3509.75s 04/17 Chart for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  - 25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  781
Open: 
Settle:  15360s
Prev:  15385
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:28:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 53% Dew Pt: 52oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:37
As reported at LAFAYETTE, LA at 11:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN