Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10680 - 80 9980s 04/24 Chart for RR5K
Jul 15 10150 - 60 10230s 04/24 Chart for RR5N
Sep 15 11010 - 55 10495s 04/24 Chart for RR5U
Nov 15 10740 - 55 10740s 04/24 Chart for RR5X
Jan 16 10985 - 45 10985s 04/24 Chart for RR6F
Mar 16 11035 - 45 11035s 04/24 Chart for RR6H
May 16 11035 - 45 11035s 04/24 Chart for RR6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F
Mar 16 955'4 -9'0 963'0s 04/24 Chart for S6H
May 16 964'4 -9'0 965'2s 04/24 Chart for S6K
Jul 16 971'0 -9'4 971'0s 04/24 Chart for S6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U
Dec 15 518'4 -12'2 515'0s 04/24 Chart for W5Z
Mar 16 528'0 -11'6 530'0s 04/24 Chart for W6H
May 16 538'2 -11'2 540'0s 04/24 Chart for W6K
Jul 16 541'0 -10'2 543'2s 04/24 Chart for W6N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H
May 16 412'4 -5'6 407'0s 04/24 Chart for C6K
Jul 16 424'0 -5'2 413'6s 04/24 Chart for C6N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.575 214.850s 04/24 Chart for FC5J
May 15 214.000 214.000 214.000 214.000 2.825 214.075s 04/24 Chart for FC5K
Aug 15 215.650 215.650 215.625 215.625 2.725 215.675s 04/24 Chart for FC5Q
Sep 15 214.700 214.700 214.675 214.675 2.725 214.700s 04/24 Chart for FC5U
Oct 15 213.950 213.950 213.925 213.925 2.700 213.875s 04/24 Chart for FC5V
Nov 15 212.950 212.950 212.950 212.950 3.000 212.950s 04/24 Chart for FC5X
Jan 16 204.325 2.825 206.500s 04/24 Chart for FC6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 04/24 Chart for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 04/24 Chart for LC5Z
Feb 16 151.300 151.300 151.300 151.300 1.300 151.375s 04/24 Chart for LC6G
Apr 16 150.500 150.500 150.500 150.500 1.250 150.525s 04/24 Chart for LC6J
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17995.00 18035.00 17935.00 18020.00 36.00 18017.00s 04/24 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2111.50 2114.50 2106.30 2111.50 4.80 2111.70s 04/24 Chart for SP5M
Sep 15 2106.00 2099.00 2092.50 4.80 2104.20s 04/24 Chart for SP5U
Dec 15 2099.00 2091.40 1970.30 4.70 2097.10s 04/24 Chart for SP5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4518.00 4535.00 4511.00 4529.00 47.75 4529.25s 04/24 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10680
Change:  - 80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  846
Open: 
Settle:  9980s
Prev:  10060
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 29.73 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:42
As reported at LAFAYETTE, LA at 7:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 67°F
Precip: 0%
High: 76°F
Low: 71°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN