DTN Soybean Rust |  Weather |  Futures |  Market News |  DTN Ag Headlines |  Portfolio |  AgBizDir.com |  Rice News 
     
  Home  
  Accounts Online  
  Contact Us  
  Calendar  
  About Us  
  Links  
  Locations  
  DD50 - LSU Ag Center  
  Orygen Seed Marketing  

Discount Schedules

Follow these links to download the current Discount Schedule for:

Quick Links

Click Here to Jump to Stock Market News and Quotes

Download Soybean Seed Calibration Spreadsheet

Quotes
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 12775s 345
Sep 12890s 360
Nov 12920s 285
Jan 13085s 320
Mar 13250s 270
May 13390s 270
Jul 13515s 270
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
Aug 967'0s -6'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
May 584'4s -6'6
Jul 594'6s -6'2
Sep 608'6s -6'6
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400
Mar 100.200s 0.200
Apr 99.700s - 0.200
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
Jun 88.050s 0.125
Aug 87.700s - 0.200
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8241s - 207
Dec 8185s - 207
Mar 8139s - 207
 
SP - S&P 500 - CME
  High Low Last Chg
Sep 893.30s - 25.90
Dec 902.00 890.00 889.00s - 26.00
Mar 884.80s - 26.30
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1466.50 1440.00 1445.25s - 33.50
Dec 1443.50s - 33.50
Mar 1444.00 1442.50s - 33.50

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
  
Symbol Lookup
ROUGH RICE (RR9N)
Exchange:  CBOT
Last Price:  12775s
Change:  345
Today's High: 
Today's Low: 
Volume:  51
Updated:  07/02/2009
1:41:00PM
Delay Time:  10 Minutes

My Markets
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
 
There are currently no bids to display.
Price as of 07/04/09 02:47AM CDT.
Month Symbols

 
Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 82% Dew Pt: 76oF
Barom: 30.01 Wind Dir: WSW
Cond: Clear Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:13
As reported at LAFAYETTE, LA at 2:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday
Sunday
Monday
Hi: 98oF
Lo: 79oF		 Hi: 97oF
Lo: 78oF		 Hi: 90oF
Lo: 78oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 		 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.

G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN