Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10870 10870 10870 10870 - 245 10875s 03/31 Chart for RR5K
Jul 15 11100 11100 11100 11100 - 255 11110s 03/31 Chart for RR5N
Sep 15 11275 - 235 11275s 03/31 Chart for RR5U
Nov 15 11475 - 215 11475s 03/31 Chart for RR5X
Jan 16 11635 - 210 11635s 03/31 Chart for RR6F
Mar 16 11635 - 210 11635s 03/31 Chart for RR6H
May 16 11635 - 210 11635s 03/31 Chart for RR6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 03/31 Chart for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 03/31 Chart for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q
Sep 15 965'0 6'2 964'2s 03/31 Chart for S5U
Nov 15 944'4 955'2 944'4 955'0 6'0 955'2s 03/31 Chart for S5X
Jan 16 951'0 960'4 951'0 960'4 6'0 960'0s 03/31 Chart for S6F
Mar 16 955'4 6'4 962'2s 03/31 Chart for S6H
May 16 964'4 964'4 964'4 964'4 6'4 963'2s 03/31 Chart for S6K
Jul 16 969'2 6'4 969'2s 03/31 Chart for S6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 03/31 Chart for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 03/31 Chart for W5N
Sep 15 528'0 -19'6 522'4s 03/31 Chart for W5U
Dec 15 529'0 -18'0 537'2s 03/31 Chart for W5Z
Mar 16 565'2 -16'6 551'0s 03/31 Chart for W6H
May 16 572'4 -17'2 558'0s 03/31 Chart for W6K
Jul 16 570'0 -15'6 557'0s 03/31 Chart for W6N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 03/31 Chart for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 03/31 Chart for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U
Dec 15 417'0 417'6 400'0 400'0 -17'4 400'6s 03/31 Chart for C5Z
Mar 16 426'0 -17'0 410'0s 03/31 Chart for C6H
May 16 428'4 -16'6 416'6s 03/31 Chart for C6K
Jul 16 426'4 -15'6 422'0s 03/31 Chart for C6N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.500 219.500 218.000 218.125 - 0.500 218.125s 03/31 Chart for FC5J
May 15 218.500 218.750 216.700 216.950 - 0.550 216.900s 03/31 Chart for FC5K
Aug 15 218.275 218.275 218.250 218.250 - 0.625 218.275s 03/31 Chart for FC5Q
Sep 15 217.350 217.350 217.325 217.350 - 0.575 217.325s 03/31 Chart for FC5U
Oct 15 215.900 216.050 215.900 216.050 - 0.600 215.750s 03/31 Chart for FC5V
Nov 15 214.900 214.900 214.900 214.900 - 0.550 214.900s 03/31 Chart for FC5X
Jan 16 200.975 - 0.925 207.925s 03/31 Chart for FC6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 03/31 Chart for LC5Q
Oct 15 151.300 151.300 151.275 151.275 - 0.575 151.200s 03/31 Chart for LC5V
Dec 15 151.500 151.750 151.500 151.650 - 0.375 151.700s 03/31 Chart for LC5Z
Feb 16 150.850 150.850 150.850 150.850 - 0.425 151.075s 03/31 Chart for LC6G
Apr 16 150.050 150.050 150.050 150.050 - 0.500 150.075s 03/31 Chart for LC6J
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17795.00 17850.00 17670.00 17685.00 - 157.00 17703.00s 03/31 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2067.50 2076.00 2056.50 2058.00 - 14.80 2060.80s 03/31 Chart for SP5M
Sep 15 2067.00 2051.00 2077.50 - 14.80 2053.30s 03/31 Chart for SP5U
Dec 15 2057.80 2044.70 1970.30 - 14.80 2047.00s 03/31 Chart for SP5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4360.00 4369.00 4322.00 4322.00 - 43.00 4329.50s 03/31 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10870
Change:  - 245
Bid: 
Ask: 
Today's High:  10870
Today's Low:  10870
Volume:  596
Open:  10870
Settle:  10875s
Prev:  11120
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:26
As reported at LAFAYETTE, LA at 12:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 63°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 69°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 76%
High: 76°F
Low: 58°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN