Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12840 - 45 13120s 09:18A Chart for RR4U
Nov 14 13335 - 25 13335s 09:18A Chart for RR4X
Jan 15 13530 - 20 13530s 07/23 Chart for RR5F
Mar 15 13695 - 20 13695s 07/23 Chart for RR5H
May 15 13840 - 15 13840s 07/23 Chart for RR5K
Jul 15 14020 - 15 14020s 07/23 Chart for RR5N
Sep 15 13955 - 15 13955s 07/23 Chart for RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q
Sep 14 1119'4 1119'4 1119'4 1119'4 17'6 1101'6 08:54A Chart for S4U
Nov 14 1100'0 1100'0 1084'0 1087'2 10'6 1076'4 09:23A Chart for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 07/23 Chart for S5H
May 15 1101'4 15'2 1097'0s 07/23 Chart for S5K
Jul 15 1103'0 14'2 1103'0s 07/23 Chart for S5N
Aug 15 1098'0 11'2 1098'0s 07/23 Chart for S5Q
Sep 15 1085'0 9'6 1085'0s 07/23 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z
Mar 15 576'4 5'2 577'6s 07/23 Chart for W5H
May 15 584'4 5'4 593'6s 07/23 Chart for W5K
Jul 15 618'6 5'4 607'0s 07/23 Chart for W5N
Sep 15 619'4 5'4 619'4s 07/23 Chart for W5U
Dec 15 635'2 6'4 635'2s 07/23 Chart for W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 362'2 362'2 -0'2 362'4 09:17A Chart for C4U
Dec 14 376'0 376'0 369'2 373'2 2'4 370'6 09:13A Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H
May 15 394'0 1'6 390'2s 07/23 Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 07/23 Chart for C5N
Sep 15 421'0 2'0 405'0s 07/23 Chart for C5U
Dec 15 408'2 2'4 410'6s 07/23 Chart for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.250 217.250 Chart for FC4Q
Sep 14 218.400 218.400 Chart for FC4U
Oct 14 218.175 218.175 Chart for FC4V
Nov 14 217.350 217.350 Chart for FC4X
Jan 15 210.850 210.850 Chart for FC5F
Mar 15 208.200 208.250 Chart for FC5H
Apr 15 205.200 208.400 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 156.450 156.450 0.400 156.050 09:25A Chart for LC4Q
Oct 14 158.950 159.000 157.700 158.100 0.100 158.000 09:27A Chart for LC4V
Dec 14 158.150 158.150 157.000 157.450 - 0.275 157.725 09:26A Chart for LC4Z
Feb 15 155.900 155.725 155.775 Chart for LC5G
Apr 15 155.100 155.000 155.000 Chart for LC5J
Jun 15 146.500 146.750 146.000 146.450 - 1.375 146.475s 07/23 Chart for LC5M
Aug 15 145.300 145.300 145.000 145.000 - 1.200 145.000s 07/23 Chart for LC5Q
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 17020.00 17025.00 17025.00 09:00A Chart for DJ4U
Dec 14 16760.00 - 8.00 16942.00s 07/23 Chart for DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 07/23 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1983.50 1984.50 1979.60 1981.30 0.50 1980.80 09:28A Chart for SP4U
Dec 14 1974.90 1974.00 1972.90 Chart for SP4Z
Mar 15 1967.30 1849.90 1965.30 Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3986.00 3991.00 3968.00 3972.00 - 3.50 3975.50 09:29A Chart for ND4U
Dec 14 3904.00 25.00 3968.00s 07/23 Chart for ND4Z
Mar 15 3961.50 25.00 3961.50s 07/23 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 08:55
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  - 45
Bid:  13125
Ask: 
Today's High: 
Today's Low: 
Volume:  151
Open: 
Settle:  13120s
Prev:  13165
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 82% Dew Pt: 75oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:07
As reported at LAFAYETTE, LA at 9:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 75°F
Precip: 46%
High: 89°F
Low: 74°F
Precip: 75%
High: 88°F
Low: 74°F
Precip: 55%
High: 90°F
Low: 74°F
Precip: 64%
High: 91°F
Low: 74°F
Precip: 58%
View complete Local Weather

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4U 362'2 -0'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.5350 -0.3350
WMT 76.4300 -0.5600
XOM 104.620000 0.370000
TWX 83.7200 -0.5400



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN