Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12300 - 90 12280s 08:36A Chart for RR5F
Mar 15 12545 - 100 12545s 08:36A Chart for RR5H
May 15 12785 - 100 12785s 08:36A Chart for RR5K
Jul 15 12985 - 105 12985s 08:36A Chart for RR5N
Sep 15 12235 - 10 12235s 08:36A Chart for RR5U
Nov 15 12135 - 10 12135s 11/26 Chart for RR5X
Jan 16 12135 - 10 12135s 11/26 Chart for RR6F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1040'0 1043'0 -4'0 1047'0 10:29A Chart for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 11/26 Chart for S5H
May 15 1060'0 -2'4 1058'6s 11/26 Chart for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 11/26 Chart for S5N
Aug 15 1051'0 -2'0 1062'0s 11/26 Chart for S5Q
Sep 15 1038'0 -2'2 1038'0s 11/26 Chart for S5U
Nov 15 1020'0 1020'0 1018'0 1020'0 -2'2 1021'4s 11/26 Chart for S5X
Jan 16 1053'4 -1'6 1027'0s 11/26 Chart for S6F
Mar 16 1032'2 -2'2 1032'2s 11/26 Chart for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H
May 15 557'4 4'4 569'2s 11/26 Chart for W5K
Jul 15 563'0 4'4 574'4s 11/26 Chart for W5N
Sep 15 570'0 4'0 581'6s 11/26 Chart for W5U
Dec 15 581'4 3'2 592'6s 11/26 Chart for W5Z
Mar 16 602'4 3'2 602'4s 11/26 Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 377'0 377'4 -0'6 378'2 10:23A Chart for C4Z
Mar 15 390'2 391'4 390'0 391'4 0'0 391'4 09:50A Chart for C5H
May 15 398'0 398'4 398'0 398'4 -1'6 400'2 10:23A Chart for C5K
Jul 15 406'0 406'0 406'0 406'0 -1'0 407'0 10:08A Chart for C5N
Sep 15 417'4 3'6 412'4s 11/26 Chart for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 11/26 Chart for C5Z
Mar 16 425'4 3'0 428'6s 11/26 Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.475 230.500 Chart for FC5F
Mar 15 229.325 229.350 Chart for FC5H
Apr 15 229.925 229.950 Chart for FC5J
May 15 229.925 229.950 Chart for FC5K
Aug 15 230.525 230.525 Chart for FC5Q
Sep 15 232.300 230.500 Chart for FC5U
Oct 15 230.500 Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.750 168.750 - 0.500 169.250 09:32A Chart for LC4Z
Feb 15 169.350 169.600 169.250 169.525 - 0.150 169.675 10:21A Chart for LC5G
Apr 15 168.250 168.900 168.250 168.725 0.425 168.300 09:56A Chart for LC5J
Jun 15 160.950 160.600 160.600 Chart for LC5M
Aug 15 157.800 157.050 157.050 Chart for LC5Q
Oct 15 158.400 158.200 158.200 Chart for LC5V
Dec 15 158.300 158.200 158.200 Chart for LC5Z
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Mar 15 Chart for QW5H
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17815.00 17875.00 17815.00 17865.00 55.00 17810.00 10:22A Chart for DJ4Z
Mar 15 17748.00 1.00 17741.00s 11/26 Chart for DJ5H
Jun 15 17655.00 1.00 17655.00s 11/26 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2069.00 2073.00 2067.00 2072.50 0.20 2072.30 10:29A Chart for SP4Z
Mar 15 2060.60 2060.60 2064.00 2065.10 Chart for SP5H
Jun 15 2053.30 2053.30 1860.40 2057.80 Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4331.00 4350.00 4328.50 4349.50 31.75 4317.75 10:30A Chart for ND4Z
Mar 15 4338.00 4308.00 4312.25 Chart for ND5H
Jun 15 4300.25 25.25 4300.25s 11/26 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Prices 11/28 09:15
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/27 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  - 90
Bid:  12320
Ask: 
Today's High: 
Today's Low: 
Volume:  446
Open: 
Settle:  12280s
Prev:  12370
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 5:07
As reported at LAFAYETTE, LA at 10:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 377'4 -0'6
S5F 1045'4 -1'4
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 48.0800 0.3300
WMT 87.6000 2.6200
XOM 91.671000 -2.809000
TWX 84.7000 0.9100



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN