Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12490 75 12130s 11:56A Chart for RR4X
Jan 15 12890 70 12375s 11:56A Chart for RR5F
Mar 15 12645 70 12645s 10:09A Chart for RR5H
May 15 12890 75 12890s 09:01A Chart for RR5K
Jul 15 13070 75 13070s 09:02A Chart for RR5N
Sep 15 12435 75 12435s 10/29 Chart for RR5U
Nov 15 12335 12335s 10/29 Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 12:15P Chart for S4X
Jan 15 1041'0 1041'0 1032'0 1032'0 -17'0 1049'0 12:06P Chart for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N
Aug 15 949'0 36'2 1067'6s 10/29 Chart for S5Q
Sep 15 1040'6 33'4 1040'6s 10/29 Chart for S5U
Nov 15 1014'0 1014'0 1008'0 1014'0 -6'6 1020'6 12:01P Chart for S5X
Jan 16 980'0 30'0 1025'4s 10/29 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K
Jul 15 565'0 565'0 565'0 565'0 5'2 565'6s 10/29 Chart for W5N
Sep 15 576'0 5'2 576'0s 10/29 Chart for W5U
Dec 15 588'4 5'6 588'4s 10/29 Chart for W5Z
Mar 16 598'2 6'2 598'2s 10/29 Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 375'4 0'2 375'2 12:18P Chart for C4Z
Mar 15 389'0 390'6 388'0 388'4 0'0 388'4 11:07A Chart for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K
Jul 15 403'2 405'2 402'0 403'0 -0'4 403'4 10:55A Chart for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U
Dec 15 410'6 416'6 410'6 416'6 7'6 416'2s 10/29 Chart for C5Z
Mar 16 402'2 7'2 424'4s 10/29 Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V
Nov 14 234.175 234.175 232.900 233.000 - 0.050 233.050 12:17P Chart for FC4X
Jan 15 228.600 228.600 227.250 228.000 0.050 227.950 12:17P Chart for FC5F
Mar 15 225.650 225.650 Chart for FC5H
Apr 15 225.650 225.675 Chart for FC5J
May 15 225.650 225.625 Chart for FC5K
Aug 15 226.800 226.800 Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.300 169.000 169.000 Chart for LC4V
Dec 14 166.900 167.900 166.100 166.800 0.050 166.750 12:14P Chart for LC4Z
Feb 15 167.450 168.400 167.150 167.700 0.325 167.375 12:14P Chart for LC5G
Apr 15 165.500 166.500 165.400 166.000 0.450 165.550 11:25A Chart for LC5J
Jun 15 154.925 155.900 154.925 155.300 0.400 154.900 10:52A Chart for LC5M
Aug 15 152.575 153.600 152.575 152.575 - 0.125 152.700 10:52A Chart for LC5Q
Oct 15 153.800 154.700 153.800 154.300 0.400 153.900 10:52A Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
May 15 Chart for QW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17060.00 16955.00 17045.00 121.00 16924.00 11:35A Chart for DJ4Z
Mar 15 16600.00 - 16.00 16848.00s 10/29 Chart for DJ5H
Jun 15 16762.00 - 16.00 16762.00s 10/29 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1970.00 1985.00 1968.50 1985.00 12.80 1972.20 12:18P Chart for SP4Z
Mar 15 1976.40 1960.40 1971.50 1964.40 Chart for SP5H
Jun 15 1968.70 1952.70 1860.40 1956.70 Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4067.00 4088.00 4060.00 4083.50 11.25 4072.25 12:17P Chart for ND4Z
Mar 15 4075.00 4023.00 4064.75 Chart for ND5H
Jun 15 4052.75 - 21.75 4052.75s 10/29 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  75
Bid:  11940
Ask: 
Today's High: 
Today's Low: 
Volume:  588
Open: 
Settle:  12130s
Prev:  12055
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 38% Dew Pt: 44oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 6:22
As reported at LAFAYETTE, LA at 12:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 374'6 -0'4
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.0550 -0.5650
WMT 76.3500 -0.0400
XOM 94.110000 -0.480000
TWX 79.9400 1.3300



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN