 |
Futures |
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12765s |
75 |
01:40P |
|
 |
 |
May 10 |
12950 |
13020 |
12950 |
13020s |
90 |
01:40P |
|
 |
 |
Jul 10 |
|
|
|
13315s |
90 |
01:40P |
|
 |
 |
Sep 10 |
|
|
|
12990s |
50 |
01:40P |
|
 |
 |
Nov 10 |
|
|
|
13125s |
25 |
01:40P |
|
 |
 |
Jan 11 |
|
|
|
13405s |
10 |
01:40P |
|
 |
 |
Mar 11 |
|
|
|
13690s |
- 5 |
01:40P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
01:40P |
|
 |
 |
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
01:40P |
|
 |
 |
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
01:40P |
|
 |
 |
Aug 10 |
|
|
|
953'0s |
-0'2 |
01:40P |
|
 |
 |
Sep 10 |
|
|
|
938'4s |
-2'4 |
01:40P |
|
 |
 |
Nov 10 |
923'0 |
927'4 |
920'4 |
927'4s |
-3'4 |
01:40P |
|
 |
 |
Jan 11 |
|
|
|
936'2s |
-3'6 |
01:40P |
|
 |
 |
Mar 11 |
937'0 |
943'4 |
937'0 |
943'4s |
-3'4 |
01:40P |
|
 |
 |
May 11 |
|
|
|
946'6s |
-3'6 |
01:40P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
01:40P |
|
 |
 |
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
01:40P |
|
 |
 |
Jul 10 |
502'6 |
504'0 |
501'4 |
502'2s |
-5'4 |
01:40P |
|
 |
 |
Sep 10 |
518'0 |
518'0 |
518'0 |
518'2s |
-4'4 |
01:40P |
|
 |
 |
Dec 10 |
546'4 |
546'4 |
544'2 |
545'2s |
-4'0 |
01:40P |
|
 |
 |
Mar 11 |
570'4 |
570'4 |
570'4 |
570'0s |
-3'6 |
01:40P |
|
 |
 |
May 11 |
|
|
|
582'4s |
-3'6 |
01:40P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
 |
 |
Sep 10 |
389'6 |
390'0 |
388'0 |
388'6s |
-6'2 |
01:40P |
|
 |
 |
Dec 10 |
399'2 |
399'2 |
396'4 |
397'0s |
-6'0 |
01:40P |
|
 |
 |
Mar 11 |
409'2 |
409'2 |
407'0 |
407'6s |
-6'0 |
01:40P |
|
 |
 |
May 11 |
425'6 |
425'6 |
414'4 |
414'4s |
-5'6 |
01:40P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.600 |
102.750 |
102.300 |
102.350s |
- 0.175 |
01:16P |
|
 |
 |
Apr 10 |
106.175 |
106.300 |
105.900 |
106.025s |
0.025 |
01:16P |
|
 |
 |
May 10 |
106.800 |
106.925 |
106.400 |
106.600s |
- 0.025 |
01:16P |
|
 |
 |
Aug 10 |
108.900 |
109.100 |
108.650 |
108.875s |
- 0.250 |
01:16P |
|
 |
 |
Sep 10 |
108.000 |
108.150 |
108.000 |
108.100s |
- 0.375 |
01:16P |
|
 |
 |
Oct 10 |
107.500 |
107.975 |
107.450 |
107.900s |
- 0.050 |
01:16P |
|
 |
 |
Nov 10 |
107.300 |
107.800 |
107.300 |
107.775s |
- 0.125 |
01:16P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
 |
 |
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
 |
 |
Aug 10 |
90.700 |
90.800 |
90.550 |
90.750s |
- 0.100 |
01:16P |
|
 |
 |
Oct 10 |
93.175 |
93.250 |
92.950 |
93.150s |
- 0.125 |
01:16P |
|
 |
 |
Dec 10 |
94.900 |
95.000 |
94.750 |
94.925s |
- 0.275 |
01:16P |
|
 |
 |
Feb 11 |
96.225 |
96.225 |
95.950 |
95.975s |
- 0.400 |
01:16P |
|
 |
 |
Apr 11 |
96.400 |
96.825 |
96.400 |
96.825s |
- 0.175 |
01:16P |
|
 |
 |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
10530 |
10605 |
10525 |
10564s |
26 |
03:22P |
|
 |
 |
Jun 10 |
10490 |
10537 |
10482 |
10502s |
26 |
03:22P |
|
 |
 |
Sep 10 |
|
|
|
10444s |
26 |
03:22P |
|
 |
 |
 |
SP - S&P 500 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
1134.20 |
1144.90 |
1134.10 |
1140.50s |
3.40 |
03:22P |
|
 |
 |
Jun 10 |
1129.50 |
1140.00 |
1129.30 |
1135.80s |
3.40 |
03:22P |
|
 |
 |
Sep 10 |
|
1133.90 |
1125.40 |
1130.70s |
3.30 |
03:22P |
|
 |
 |
 |
ND - NASDAQ 100 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
1885.00 |
1912.00 |
1885.00 |
1901.25s |
13.00 |
03:22P |
|
 |
 |
Jun 10 |
1884.00 |
1909.50 |
1884.00 |
1898.75s |
13.00 |
03:22P |
|
 |
 |
Sep 10 |
|
1896.75 |
|
1897.75s |
13.00 |
03:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Discount Schedules |
 |
 |
Follow these links to download the current Discount Schedule for:
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Crowley, LA |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
90% |
Dew Pt: |
63oF |
| Barom: |
29.77 |
Wind Dir: |
S |
| Cond: |
Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
6:23 |
Sunset: |
6:12 |
| As reported at LAFAYETTE, LA at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Crowley, LA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 72oF Low: 61oF | High: 77oF Low: 57oF | High: 66oF Low: 51oF | High: 61oF Low: 46oF | High: 64oF Low: 45oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.ghseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
G & H Seed & Outdoor Store Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Farm Loan Act passed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3586 |
- 56 |
1:40P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.80 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.06 |
- 0.09 |
3:03P |
| EXXON MOBIL COR |
NYSE |
| 66.78 |
0.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.60 |
- 0.04 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
|