DTN Soybean Rust |  Weather |  Futures |  Market News |  DTN Ag Headlines |  Portfolio |  Rice News |  AgBizDir.com 
     
  Home  
  Accounts Online  
  Contact Us  
  Calendar  
  About Us  
  Links  
  Locations  
  DD50 - LSU Ag Center  
  Orygen Seed Marketing  
 

National Hurricane Center
Hurricane IKE Public Advisory Number 20
Issued at 1100 PM AST FRI SEP 05 2008

Discount Schedules

Follow these links to download the current Discount Schedule for:

Quick Links

Click Here to Jump to Stock Market News and Quotes

Download Soybean Seed Calibration Spreadsheet

Quotes
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 1890'0s 14'0
Nov 1915'0 1888'0 1910'0s 14'0
Jan 1942'0 1942'0 1940'0s 14'0
Mar 1970'0s 14'0
May 1990'0 1980'0 1998'0s 16'0
Jul 2023'0s 16'0
Sep 1850'0s '0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1200'0 1173'0 1180'0s -54'0
Nov 1211'0 1168'0 1177'0s -58'0
Jan 1226'0 1185'0 1193'6s -58'2
Mar 1238'0 1198'0 1206'6s -57'6
May 1246'0 1210'0 1215'4s -57'0
Jul 1258'0 1220'0 1224'4s -56'2
Aug 1219'4s -56'6
Sep 1226'0 1196'0 1197'6s -53'4
Nov 1208'0 1160'0 1168'2s -59'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 731'0 727'4 729'6s -25'4
Dec 755'0 745'4 751'4s -25'4
Mar 776'0 769'4 774'6s -26'0
May 788'4s -27'0
Jul 806'0 798'0 801'6s -26'4
Sep 818'4s -25'6
Dec 839'0 839'0 843'2s -24'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4s -17'6
Dec 552'0 542'6 548'4s -16'0
Mar 571'0 561'4 567'2s -16'0
May 579'4 575'0 579'2s -16'0
Jul 589'4 587'2 589'0s -16'0
Sep 588'0s -15'4
Dec 588'0 580'0 585'0s -15'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 111.200 110.450 111.125s 0.350
Oct 110.750 109.900 110.675s 0.300
Nov 110.450 109.600 110.225s 0.250
Jan 110.300 109.600 110.275s 0.400
Mar 110.500 110.000 110.475s 0.475
Apr 110.050 0.000 110.050s 0.100
May 111.000 110.500 110.800s - 0.100
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.100 102.425 102.950s - 0.350
Dec 105.100 104.350 104.950s - 0.350
Feb 105.850 105.000 105.800s - 0.300
Apr 106.200 105.250 106.125s - 0.200
Jun 102.825 102.200 102.525s - 0.575
Aug 105.000 104.400 104.975s - 0.525
Oct 107.600 106.700 107.350s - 0.500
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1124'5 1104'5 1122'7s 2'7
Dec 1132'5 1105'5 1122'0s 2'6
Mar 1123'2s 2'7
 
SP - S&P 500 - CME
  High Low Last Chg
Sep 1245.00 1216.70 1241.10s 4.50
Dec 1246.00 1218.00 1242.40s 4.50
Mar 1246.80 1220.80 1244.30s 4.50
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1781.00 1741.00 1770.00s - 5.75
Dec 1786.00 1750.00 1777.00s - 5.25
Mar 0.00 1787.75 1784.50s - 5.25

DTN Market News
More Delivery Points, Better Convergence
DTN Early Word Grains 09/05 06:02
DTN Midday Grain Comments 09/05 12:09
DTN Closing Grain Comments 09/05 14:36
DTN Cattle Close/Trends 09/05 15:30
DTN Early Word Opening Livestock 09/05 05:40
DTN Midday Livestock Comments 09/05 12:25
DTN Closing Livestock Comments 09/05 16:31
DTN Chart Technical Points 09/05 15:00
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
  
Symbol Lookup
ROUGH RICE (RR8U)
Exchange:  CBOT
Last Price:  1890'0s
Change:  14'0
Today's High: 
Today's Low: 
Volume:  105
Updated:  09/05/2008
1:41:00PM
Delay Time:  10 Minutes

My Markets
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5314 - 176 1:40P09/05/2008   1:40:00PM CST
SOYBEANS ( Sep 08 ) CBOT
11800 - 540 1:40P09/05/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7296 - 254 1:40P09/05/2008   1:40:00PM CST
OATS ( Sep 08 ) CBOT
3270 - 10 1:40P09/05/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.65 - 0.70 3:00P09/05/2008   3:00:00PM CST
WAL-MART STORES NYSE
60.74 0.96 3:00P09/05/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.62 - 0.52 3:00P09/05/2008   3:00:00PM CST
TIME WARNER INC NYSE
15.25 - 0.21 3:00P09/05/2008   3:00:00PM CST
 - Mouse over for last update

County LDP
Acadia, LA PCP LDP Date
 Barley 3.81 - 2.06 9/5
 Canola 19.26 - 12.08 9/5
 Corn 5.27 - 3.15 9/5
 Durum 0.00 0.00 9/5
 Flaxseed 25.87 - 18.51 9/5
 HRS 0.00 0.00 9/5
 HRW 0.00 0.00 9/5
 Oats 2.13 - 0.68 9/5
 RapeSeed 27.04 - 19.90 9/5
 Sorghum 8.12 - 4.53 9/5
 Soybeans 12.47 - 7.23 9/5
 Sunflower Oil 19.89 - 13.35 9/5
 Sunflower Seed 19.89 - 13.35 9/5
 Wheat 5.32 - 2.73 9/5
 White 0.00 0.00 9/5
Cash Bids
No Current Bids to Display
Price as of 09/06/08 12:33AM CDT.
 
Click to view more Cash Bids

 
Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 29.92 Wind Dir: N
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:24
As reported at LAFAYETTE, LA at 12:00 AM
 
Local Radar
Crowley, LA
Local Radar
 
Local Forecast
Crowley, LA

Saturday
Sunday
Monday
Hi: 87oF
Lo: 67oF		 Hi: 91oF
Lo: 71oF		 Hi: 90oF
Lo: 72oF
View complete Local Weather
 
DTN Weather Summary
Cool, Rainy Weekend Ahead
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more showers to the south-central and northwestern Plains, along with eastern Ohio. Temps will be cooler than normal. » More DTN Weather Commentary
Posted at 3:34PM
Fri Sep 5, 2008 CDT

DTN Ag Headline News
Ag Leaders Pan GOP Ethanol Stance
Cheap Land, Good Weather Help ...
Farm Rents At Tipping Point-3
By the Numbers-Dornfeld
How Will Brazil's Land Expansion Grow?
Farm Rents at Tipping Point 2
Brazil Land Expansion has Potential
Farm Rents Hit Price Tipping Point
Finally - Time for Aphids to Depart

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 		 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.

G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the USDA

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust in Three Alabama Counties

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN