Breaking News!!!!! G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network Click for Detail

	Futures
	RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 13 15420 160 15340s 01:21P Sep 13 15100 165 15210s 01:20P Nov 13 15340 165 15340s 01:20P Jan 14 15525 165 15525s 01:21P Mar 14 15525 165 15525s 01:21P May 14 15525 165 15525s 01:20P Jul 14 15525 165 15525s 01:20P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 01:26P Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 01:25P Sep 13 1283'6 12'0 1300'0s 01:25P Nov 13 1226'4 1239'0 1226'4 1238'4 18'0 1238'6s 01:26P Jan 14 1233'0 1239'0 1233'0 1233'0 17'6 1245'2s 01:25P Mar 14 1229'0 17'0 1249'0s 01:25P May 14 1225'0 16'0 1249'6s 01:25P Jul 14 1249'0 16'4 1257'0s 01:25P Aug 14 1252'4 16'4 1252'4s 01:25P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 01:31P Sep 13 712'4 7'6 695'6s 01:23P Dec 13 737'0 7'0 710'4s 01:24P Mar 14 819'0 7'0 727'0s 01:23P May 14 730'0 7'0 734'0s 01:24P Jul 14 767'6 7'2 737'6s 01:23P Sep 14 742'0 7'2 742'0s 01:24P C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 01:30P Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 01:30P Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 01:30P Mar 14 538'6 540'0 538'6 540'0 9'6 541'0s 01:30P May 14 557'4 9'6 549'0s 01:30P Jul 14 545'2 10'0 556'2s 01:30P Sep 14 550'0 10'0 547'2s 01:30P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 131.800 131.800 131.525 131.800 - 0.275 131.625s 01:09P Aug 13 145.650 145.650 144.200 144.325 - 2.150 144.325s 01:09P Sep 13 146.700 146.700 146.700 146.700 - 2.200 146.700s 01:09P Oct 13 150.725 - 2.100 148.625s 01:09P Nov 13 152.000 - 2.150 149.850s 01:09P Jan 14 151.650 - 1.550 150.100s 01:09P Mar 14 150.000 - 1.150 150.750s 01:09P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 01:09P Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 01:09P Oct 13 123.550 123.550 122.300 122.500 - 0.950 122.525s 01:09P Dec 13 125.200 125.300 124.100 124.300 - 0.875 124.325s 01:09P Feb 14 126.350 126.350 125.350 125.550 - 0.950 125.550s 01:09P Apr 14 127.650 127.650 126.750 126.950 - 0.850 126.950s 01:09P Jun 14 123.000 123.000 - 0.500 123.000s 01:09P QW - WHITE SUGAR - NYLCD Month Open High Low Last Change Close Time More Aug 13 473.3 472.9 Oct 13 470.5 470.4 Dec 13 479.3 479.3 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15385.00 15510.00 15250.00 15322.00 - 35.00 15320.00s 03:15P Sep 13 15425.00 15425.00 15425.00 15425.00 - 35.00 15251.00s 03:15P Dec 13 15090.00 - 35.00 15181.00s 03:15P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1668.20 1685.50 1647.00 1655.50 - 10.00 1655.60s 03:20P Sep 13 1672.00 1678.00 1642.90 1659.50 - 10.00 1649.90s 03:20P Dec 13 1656.00 1669.70 1636.70 1656.00 - 10.00 1643.70s 03:20P ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 3030.00 3052.00 2983.00 3001.00 - 20.50 3001.00s 03:20P Sep 13 3025.00 2980.00 2780.00 - 20.50 2995.75s 03:20P Dec 13 2989.50 - 20.50 2989.50s 03:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	The Bernanke Bump and Tumble
	DTN Early Word Grains 05/22 06:06
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/22 13:47
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Opening Livestock 05/22 06:35
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comments 05/22 15:51
	DTN Chart Technical Points 05/22 15:00
	DTN Feeder Pig Index

	Discount Schedules
	Follow these links to download the current Discount Schedule for: Bunge Soybeans Cargill Soybeans Zennoh Soybeans Louis Dreyfus Soybeans ADM Soybeans Bunge Wheat Cargill Wheat Louis Dreyfus Wheat Zennoh Milo

	Quick Quote
	Enter a symbol below Symbol Lookup ROUGH RICE (RR3N) Exchange:  CBOT Last Trade:  15420 Change:  160 Bid:  Ask:  Today's High:  Today's Low:  Volume:  489 Open:  Settle:  15340s Prev:  15180 Contract High:  Contract Low:  Updated:  May-22-2013 1:21:00PM Delay Time:  10 Minutes

	Orygen

	Local Conditions
	Crowley, LA
	Chg Zip Code:  Temp: 73oF Feels Like: 77oF Humid: 87% Dew Pt: 69oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 7:59 As reported at LAFAYETTE, LA at 11:00 PM
Local Radar Crowley, LA
	Local Forecast
	Crowley, LA
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 71°F Precip: 28% High: 90°F Low: 72°F Precip: 45% High: 87°F Low: 68°F Precip: 0% High: 87°F Low: 66°F Precip: 0% High: 87°F Low: 67°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline

	If you already have a username and password, just login below.   Accounts On-Line Sign On User Name: Password: Help

	Make us your homepage
	Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ghseed.com in the Location box. Click the OK button.

	G & H Seed & Outdoor Store Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	My Market Watch
	Click Here to Customize Commodities C3N 658'0 18'4 S3N 1495'0 16'0 W3N 689'0 8'0 O3N 376'6 11'4 Stocks MSFT 34.6100 -0.2400 WMT 77.0300 -0.3600 XOM 92.190000 -0.610000 TWX 59.9600 -0.5100

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking