Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15670 50 15240s 01:28P Chart for RR4K
Jul 14 15550 - 10 15300s 01:28P Chart for RR4N
Sep 14 14385 - 10 14385s 01:28P Chart for RR4U
Nov 14 14450 14450s 01:28P Chart for RR4X
Jan 15 14640 - 5 14640s 01:28P Chart for RR5F
Mar 15 14815 - 70 14815s 01:28P Chart for RR5H
May 15 14815 - 70 14815s 01:28P Chart for RR5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q
Sep 14 1279'0 7'2 1285'4s 01:28P Chart for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 01:28P Chart for S4X
Jan 15 1221'4 12'0 1233'0s 01:28P Chart for S5F
Mar 15 1215'0 12'4 1237'6s 01:28P Chart for S5H
May 15 1122'0 13'0 1242'2s 01:28P Chart for S5K
Jul 15 1248'2 13'4 1248'2s 01:28P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N
Sep 14 715'4 2'6 691'6s 01:28P Chart for W4U
Dec 14 700'6 2'6 705'6s 01:28P Chart for W4Z
Mar 15 714'0 2'0 718'6s 01:28P Chart for W5H
May 15 723'2 1'4 723'2s 01:28P Chart for W5K
Jul 15 702'6 3'4 710'6s 01:28P Chart for W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H
May 15 500'4 9'0 518'6s 01:28P Chart for C5K
Jul 15 523'2 523'2 523'2 523'2 9'2 523'4s 01:28P Chart for C5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 01:16P Chart for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 01:16P Chart for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 01:16P Chart for FC4U
Oct 14 182.775 182.775 182.775 182.775 0.325 182.775s 01:16P Chart for FC4V
Nov 14 182.350 182.350 182.350 182.350 0.250 182.350s 01:16P Chart for FC4X
Jan 15 177.050 179.250s 01:16P Chart for FC5F
Mar 15 177.500 177.500s 01:16P Chart for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 01:16P Chart for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 01:16P Chart for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 01:16P Chart for LC5G
Apr 15 141.050 141.550 141.000 141.550 0.300 141.525s 01:16P Chart for LC5J
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Aug 14 Chart for QW4Q
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 03:17P Chart for DJ4M
Sep 14 16400.00 2.00 16386.00s 03:17P Chart for DJ4U
Dec 14 16311.00 2.00 16311.00s 03:17P Chart for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1872.80 1873.50 1867.50 1872.50 - 1.00 1872.90s 03:20P Chart for SP4M
Sep 14 1864.70 1865.40 1860.40 1864.70 - 0.90 1865.50s 03:20P Chart for SP4U
Dec 14 1858.00 1854.00 1847.50 - 1.00 1858.00s 03:20P Chart for SP4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3581.00 3581.00 3545.00 3554.00 - 30.50 3554.50s 03:20P Chart for ND4M
Sep 14 3578.00 - 30.50 3547.25s 03:20P Chart for ND4U
Dec 14 3541.00 - 30.50 3541.00s 03:20P Chart for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  557
Open: 
Settle:  15240s
Prev:  15190
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 41% Dew Pt: 57oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:40
As reported at LAFAYETTE, LA at 4:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 28%
High: 83°F
Low: 63°F
Precip: 22%
High: 82°F
Low: 67°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN