Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 13 15420 - 45 15235s 05/17 Chart for RR3N
Sep 13 15100 - 30 15040s 05/17 Chart for RR3U
Nov 13 15190 - 30 15190s 05/17 Chart for RR3X
Jan 14 15365 - 30 15365s 05/17 Chart for RR4F
Mar 14 15365 - 30 15365s 05/17 Chart for RR4H
May 14 15365 - 30 15365s 05/17 Chart for RR4K
Jul 14 15365 - 30 15365s 05/17 Chart for RR4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U
Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Chart for S3X
Jan 14 1214'0 10'4 1235'2s 05/17 Chart for S4F
Mar 14 1226'4 9'6 1239'4s 05/17 Chart for S4H
May 14 1225'0 9'4 1241'2s 05/17 Chart for S4K
Jul 14 1249'0 9'0 1248'6s 05/17 Chart for S4N
Aug 14 1244'0 9'0 1244'0s 05/17 Chart for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Chart for W3N
Sep 13 712'4 -5'0 691'0s 05/17 Chart for W3U
Dec 13 737'0 -5'4 707'4s 05/17 Chart for W3Z
Mar 14 819'0 -5'6 724'2s 05/17 Chart for W4H
May 14 730'0 -4'6 731'4s 05/17 Chart for W4K
Jul 14 767'6 -4'6 734'0s 05/17 Chart for W4N
Sep 14 738'2 -4'6 738'2s 05/17 Chart for W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z
Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 Chart for C4H
May 14 557'4 -4'2 537'4s 05/17 Chart for C4K
Jul 14 583'4 -4'2 544'4s 05/17 Chart for C4N
Sep 14 550'0 -3'6 536'6s 05/17 Chart for C4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Chart for FC3K
Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Chart for FC3Q
Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Chart for FC3U
Oct 13 147.800 147.800 147.800 147.800 - 1.425 147.800s 05/17 Chart for FC3V
Nov 13 150.050 150.050 148.925 149.175 - 1.200 149.200s 05/17 Chart for FC3X
Jan 14 148.800 148.800 148.800 148.800 - 1.550 148.800s 05/17 Chart for FC4F
Mar 14 150.000 151.000s 05/17 Chart for FC4H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V
Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Chart for LC3Z
Feb 14 125.300 125.300 124.650 124.800 - 0.850 124.800s 05/17 Chart for LC4G
Apr 14 126.650 126.650 126.200 126.650 - 0.300 126.650s 05/17 Chart for LC4J
Jun 14 122.950 122.950s 05/17 Chart for LC4M
QW - WHITE SUGAR - NYLCD
Month Open High Low Last Change Close Time More
Aug 13 478.7 480.0 474.5 477.7 1.3 477.5s 05/17 Chart for QW3Q
Oct 13 479.2 480.5 475.3 477.9 0.8 477.7s 05/17 Chart for QW3V
Dec 13 485.0 486.3 482.3 484.6 0.9 484.2s 05/17 Chart for QW3Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15275.00 15330.00 15260.00 15314.00 103.00 15315.00s 05/17 Chart for DJ3M
Sep 13 15170.00 15190.00 15170.00 15190.00 103.00 15246.00s 05/17 Chart for DJ3U
Dec 13 15090.00 103.00 15176.00s 05/17 Chart for DJ3Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1654.50 1665.50 1652.80 1664.50 14.90 1663.00s 05/17 Chart for SP3M
Sep 13 1648.20 1659.00 1648.20 1651.50 14.90 1657.30s 05/17 Chart for SP3U
Dec 13 1653.00 1653.00 1653.00 1653.00 14.90 1651.10s 05/17 Chart for SP3Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 3014.50 3027.00 3004.00 3022.75 24.50 3022.75s 05/17 Chart for ND3M
Sep 13 3020.00 3008.50 2780.00 25.00 3018.00s 05/17 Chart for ND3U
Dec 13 3011.75 25.00 3011.75s 05/17 Chart for ND3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends 05/17 15:25
DTN Early Word Opening Livestock 05/17 06:04
DTN Midday Livestock Comments 05/17 12:01
DTN Closing Livestock Comments 05/17 15:59
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  15420
Change:  - 45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  123
Open: 
Settle:  15235s
Prev:  15280
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:17:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 72% Dew Pt: 71oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:10 Sunset: 7:58
As reported at LAFAYETTE, LA at 7:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 74°F
Precip: 0%
High: 87°F
Low: 74°F
Precip: 0%
High: 84°F
Low: 71°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 58%
High: 88°F
Low: 69°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C3N 652'0 11'2
S3N 1448'6 21'0
W3N 682'0 -4'4
O3N 376'6 -2'2
Stocks
MSFT 34.8700 0.7900
WMT 77.8700 -0.6300
XOM 91.760000 1.060000
TWX 60.7100 -0.0100



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN