DTN Soybean Rust |  Weather |  Futures |  Market News |  DTN Ag Headlines |  Portfolio |  AgBizDir.com |  Rice News 
     
  Home  
  Accounts Online  
  Contact Us  
  Calendar  
  About Us  
  Links  
  Locations  
  DD50 - LSU Ag Center  
  Orygen Seed Marketing  

Discount Schedules

Follow these links to download the current Discount Schedule for:

Quick Links

Click Here to Jump to Stock Market News and Quotes

Download Soybean Seed Calibration Spreadsheet

Quotes
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 1343'0 1320'0 1331'5s -10'0
Mar 1355'0 1347'0 1355'0s -4'5
May 1377'0s -4'5
Jul 1401'0s -1'0
Sep 1385'0s '0
Nov 1386'0s -2'5
Jan 1408'5s -2'5
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'4 838'0 840'0s -16'0
Mar 870'0 846'0 847'2s -15'4
May 876'0 854'4 855'6s -15'6
Jul 886'0 863'0 863'6s -15'2
Aug 865'6s -15'2
Sep 883'0 875'0 859'2s -19'6
Nov 877'0 852'0 854'2s -15'2
Jan 875'0 873'0 861'6s -14'2
Mar 878'0 878'0 866'6s -14'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 497'4 499'0s -12'6
Mar 533'0 516'0 518'0s -13'0
May 544'0 530'0 531'6s -13'0
Jul 556'0 544'0 545'6s -12'4
Sep 567'6s -13'2
Dec 590'0 586'0 588'2s -12'4
Mar 603'6s -11'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 337'4 338'4s -25'2
Mar 376'0 353'0 354'2s -25'6
May 387'0 365'6 365'4s -25'4
Jul 397'6 375'6 376'2s -25'4
Sep 409'0 387'4 386'6s -25'2
Dec 422'4 400'2 400'6s -25'2
Mar 430'4 418'0 415'2s -25'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 0.000 0.000 94.460s - 0.340
Jan 90.450 88.450 89.400s - 0.350
Mar 91.200 88.750 90.150s - 0.200
Apr 91.375 89.400 90.450s - 0.050
May 91.600 89.700 90.950s 0.050
Aug 93.550 92.200 93.000s 0.000
Sep 93.550 93.000 93.500s 0.000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.050 84.250 84.900s - 0.900
Feb 86.600 84.850 85.500s - 1.025
Apr 87.700 85.900 86.825s - 0.625
Jun 83.950 82.450 82.675s - 0.825
Aug 84.000 82.300 82.900s - 0.550
Oct 86.950 85.450 86.100s - 0.225
Dec 87.900 86.800 87.100s - 0.150
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 807'5 744'5 803'6s 54'9
Mar 780'0 750'3 798'8s 54'9
Jun 795'6s 54'9
 
SP - S&P 500 - CME
  High Low Last Chg
Dec 802.50 739.00 792.00s 43.70
Mar 802.00 737.00 789.80s 43.80
Jun 801.10 736.10 789.30s 44.20
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 1093.00 1016.00 1091.00s 51.50
Mar 1092.00 0.00 1093.25s 51.75
Jun 1093.75 0.00 1095.00s 51.75

DTN Market News
Drop in Corn Boosting RA Payout
DTN Early Word Grains 11/21 06:04
DTN Midday Grain Comments 11/21 12:16
DTN Closing Grain Comments 11/21 14:24
DTN Cattle Close/Trends 11/21 15:35
DTN Early Word Opening Livestock 11/21 05:37
DTN Midday Livestock Comments 11/21 12:32
DTN Closing Livestock Comments 11/21 16:27
DTN Chart Technical Points 11/21 15:00
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
  
Symbol Lookup
ROUGH RICE (RR9F)
Exchange:  CBOT
Last Price:  1331'5s
Change:  -10'0
Today's High:  1343'0
Today's Low:  1320'0
Volume:  311
Updated:  11/21/2008
1:43:00PM
Delay Time:  10 Minutes

My Markets
Click Here to Customize
Commodities
CORN ( Dec 08 ) CBOT
3384 - 252 1:43P11/21/2008   1:43:00PM CST
SOYBEANS ( Jan 09 ) CBOT
8400 - 160 1:43P11/21/2008   1:43:00PM CST
WHEAT ( Dec 08 ) CBOT
4990 - 126 1:43P11/21/2008   1:43:00PM CST
OATS ( Dec 08 ) CBOT
2006 - 54 1:43P11/21/2008   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
19.68 2.15 3:00P11/21/2008   3:00:00PM CST
WAL-MART STORES NYSE
52.92 2.26 3:00P11/21/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.81 7.30 3:00P11/21/2008   3:00:00PM CST
TIME WARNER INC NYSE
8.12 1.05 3:02P11/21/2008   3:02:00PM CST
 - Mouse over for last update

County LDP
Acadia, LA PCP LDP Date
 Barley 2.86 - 1.11 11/21
 Canola 11.77 - 4.47 11/21
 Corn 3.46 - 1.33 11/21
 Durum 0.00 0.00 11/21
 Flaxseed 15.81 - 8.52 11/21
 HRS 0.00 0.00 11/21
 HRW 0.00 0.00 11/21
 Oats 2.07 - 0.64 11/21
 RapeSeed 27.04 - 19.90 11/21
 Sorghum 4.98 - 1.39 11/21
 Soybeans 8.38 - 3.13 11/21
 Sunflower Oil 12.68 - 5.34 11/21
 Sunflower Seed 12.68 - 5.34 11/21
 Wheat 3.52 - 1.14 11/21
 White 0.00 0.00 11/21
Cash Bids
 
There are currently no bids to display.

 
Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 60% Dew Pt: 26oF
Barom: 30.51 Wind Dir: NNE
Cond: Clear Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 5:08
As reported at LAFAYETTE, LA at 9:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday
Sunday
Monday
Hi: 60oF
Lo: 31oF		 Hi: 71oF
Lo: 46oF		 Hi: 71oF
Lo: 59oF
View complete Local Weather
 
DTN Weather Summary
Wintry Weather in Northern Plains
Bryce Anderson (Bio)
DTN Meteorologist

The Northern Plains winter moisture will move into Iowa and Minnesota Saturday, causing some harvest delays in the area. There will also be another round of eastern Great Lakes snow. Dry conditions elsewhere in the central U.S. will allow for additional harvest progress during the heart of the weekend. » More DTN Weather Commentary
Posted at 3:17PM
Fri Nov 21, 2008 CST

DTN Ag Headline News
Fate of VeraSun Plant Still in Doubt
South American Weather Outlook
...
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market