Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11460 11650 11330 11530 80 11515s 03:08P Chart for @RR5U
Nov 15 11695 11900 11625 11745 75 11775s 02:30P Chart for @RR5X
Jan 16 11980 12170 11980 12060 80 12050s 01:20P Chart for @RR6F
Mar 16 12230 75 12255s 01:20P Chart for @RR6H
May 16 12440 75 12440s 01:20P Chart for @RR6K
Jul 16 12440 75 12440s 01:20P Chart for @RR6N
Sep 16 11950 11950s 01:20P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 03:20P Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 03:08P Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 03:33P Chart for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 02:30P Chart for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 01:30P Chart for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 01:30P Chart for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 01:30P Chart for @S6N
Aug 16 937'6 -2'2 936'4s 01:20P Chart for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 03:08P Chart for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 03:21P Chart for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 03:25P Chart for @W6H
May 16 518'0 519'0 512'4 513'4 -3'2 514'4s 01:30P Chart for @W6K
Jul 16 518'6 523'6 514'0 516'6 -1'6 517'0s 01:30P Chart for @W6N
Sep 16 526'4 531'0 523'0 525'6 -1'6 526'4s 01:20P Chart for @W6U
Dec 16 542'6 544'0 535'0 535'2 0'4 539'2s 01:20P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 03:55P Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 03:32P Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 02:47P Chart for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:47P Chart for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 02:48P Chart for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 02:48P Chart for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 02:30P Chart for @C6Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
Mar 16 Chart for QW6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2108.00 2108.50 2095.80 2100.70 - 5.30 2098.40s 03:17P Chart for SP5U
Dec 15 2090.00 2090.00 2090.00 2090.00 - 5.40 2090.50s 03:17P Chart for SP5Z
Mar 16 2092.60 2083.60 2051.40 - 5.40 2085.20s 03:17P Chart for SP6H
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11530
Change:  80
Bid:  11515
Ask:  11515
Today's High:  11650
Today's Low:  11330
Volume:  944
Open:  11460
Settle:  11515s
Prev:  11435
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 93oF Feels Like: 100oF
Humid: 46% Dew Pt: 69oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:25 Sunset: 8:02
As reported at LAFAYETTE, LA at 4:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 21%
High: 94°F
Low: 76°F
Precip: 30%
High: 95°F
Low: 77°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN