Breaking News!!!!!
Quality Equipment Company Launches New Website.  Go to www.qualityeq.com to take a look!
 		 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Sep 10 10140 10140 10140 10140 - 5 01:32P
Nov 10 10450 10450 10390 10410 20 12:07P
Jan 11
Mar 11 10920s 115 07/28
May 11 11215s 115 07/28
Jul 11 11510s 115 07/28
Sep 11 11230s 07/14
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1028'4 18'0 01:17P
Sep 10 992'0 995'0 987'4 994'0 9'0 01:18P
Nov 10 986'0 990'0 981'0 987'4 9'4 01:16P
Jan 11 996'0 996'0 991'0 996'0 9'2 01:17P
Mar 11 998'0 999'0 995'0 998'0 7'2 01:18P
May 11 1000'0 1000'0 996'0 1000'0 7'2 01:18P
Jul 11 1008'0 1008'0 1003'0 1008'0 8'2 01:18P
Aug 11 994'4s 9'0 07/28
Sep 11 984'6s 9'0 07/28
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'0 11'4 01:30P
Dec 10 660'4 660'4 654'4 658'4 11'4 01:27P
Mar 11 685'0 685'0 679'0 679'0 8'2 12:51P
May 11
Jul 11 688'0 690'0 681'0 688'0 9'4 01:18P
Sep 11
Dec 11
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'6 3'4 01:31P
Dec 10 396'6 399'0 390'2 394'0 3'2 01:32P
Mar 11 410'0 411'0 402'6 406'2 2'6 01:15P
May 11 416'6 418'4 413'4 415'0 3'4 01:15P
Jul 11 423'2 425'4 420'4 421'6 3'2 01:15P
Sep 11 425'4 425'4 424'2 424'2 0'4 01:15P
Dec 11 427'0 428'4 425'4 427'0 3'2 01:32P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 01:17P
Sep 10 115.175 115.300 114.150 114.275s - 0.575 01:17P
Oct 10 115.400 115.500 114.300 114.700s - 0.625 01:17P
Nov 10 115.025 115.050 114.000 114.350s - 0.650 01:17P
Jan 11 112.900 113.500 112.500 112.900s - 0.425 01:17P
Mar 11 111.800 111.800 111.800 111.800s - 0.300 01:17P
Apr 11 112.100s 0.000 01:17P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
Feb 11 97.350 97.650 96.550 96.725s - 0.400 01:17P
Apr 11 99.300 99.500 98.500 98.825s - 0.275 01:17P
Jun 11 95.900 96.000 95.200 95.500s - 0.200 01:17P
Aug 11 95.650 95.900 95.250 95.550s - 0.150 01:17P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10510 10540 10340 10433 - 15 01:32P
Dec 10 10384s - 46 07/28
Mar 11 10328s - 46 07/28
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1110.00 1112.80 1089.00 1099.00 - 3.10 01:32P
Dec 10 1103.00 1107.40 1084.40 1100.30 2.90 01:30P
Mar 11 1102.80 1079.80
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1882.00 1885.00 1838.00 1866.00 - 3.75 01:32P
Dec 10 1856.00 1880.00 1840.00 1853.50 - 14.25 01:31P
Mar 11 1866.50 1865.25s - 16.75 07/28
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/28 14:29
DTN Cattle Prices/Trends 07/29 12:05
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/28 16:57
DTN Chart Technical Points 07/28 15:00
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:

Quick Links

Click Here to Jump to Stock Market News and Quotes

Download Soybean Seed Calibration Spreadsheet

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 



Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 92oF Feels Like: 100oF
Humid: 52% Dew Pt: 72oF
Barom: 30.16 Wind Dir: WNW
Cond: Sunny Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:03
As reported at LAFAYETTE, LA at 1:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 76°F
Precip: 0%		 High: 94°F
Low: 77°F
Precip: 0%		 High: 94°F
Low: 78°F
Precip: 20%		 High: 95°F
Low: 78°F
Precip: 0%		 High: 94°F
Low: 78°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 		 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.

G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3796 34 1:31P07/29/2010   1:31:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10284 180 1:17P07/29/2010   1:17:00PM CST
WHEAT ( Sep 10 ) CBOT
6270 114 1:30P07/29/2010   1:30:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:21P07/29/2010   1:21:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.28 0.33 1:29P07/29/2010   1:29:00PM CST
WAL-MART STORES NYSE
51.03 - 0.10 1:29P07/29/2010   1:29:00PM CST
EXXONMOBIL [Del NYSE
60.53 - 0.38 1:29P07/29/2010   1:29:00PM CST
TIME WARNER [De NYSE
31.30 0.03 1:29P07/29/2010   1:29:00PM CST
 - Mouse over for last update

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN