Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12840 185 13165s 07/22 Chart for RR4U
Nov 14 13360 150 13360s 07/22 Chart for RR4X
Jan 15 13550 150 13550s 07/22 Chart for RR5F
Mar 15 13715 150 13715s 07/22 Chart for RR5H
May 15 13855 150 13855s 07/22 Chart for RR5K
Jul 15 14035 150 14035s 07/22 Chart for RR5N
Sep 15 13970 150 13970s 07/22 Chart for RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 07/22 Chart for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 07/22 Chart for S5F
Mar 15 1093'0 -13'6 1073'6s 07/22 Chart for S5H
May 15 1101'4 -13'4 1081'6s 07/22 Chart for S5K
Jul 15 1088'6 -13'4 1088'6s 07/22 Chart for S5N
Aug 15 1086'6 -12'2 1086'6s 07/22 Chart for S5Q
Sep 15 1075'2 -10'6 1075'2s 07/22 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 07/22 Chart for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 07/22 Chart for W4Z
Mar 15 576'4 -4'6 572'4s 07/22 Chart for W5H
May 15 584'4 -4'2 588'2s 07/22 Chart for W5K
Jul 15 618'6 -4'2 601'4s 07/22 Chart for W5N
Sep 15 614'0 -3'6 614'0s 07/22 Chart for W5U
Dec 15 628'6 -4'0 628'6s 07/22 Chart for W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 07/22 Chart for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 07/22 Chart for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 07/22 Chart for C5H
May 15 394'0 -3'6 388'4s 07/22 Chart for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 07/22 Chart for C5N
Sep 15 421'0 -3'6 403'0s 07/22 Chart for C5U
Dec 15 410'6 410'6 408'2 408'2 -3'6 408'2s 07/22 Chart for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 216.025 216.025 3.000 216.025s 07/22 Chart for FC4Q
Sep 14 216.775 216.775 216.775 216.775 3.000 216.775s 07/22 Chart for FC4U
Oct 14 213.900 3.000 216.900s 07/22 Chart for FC4V
Nov 14 213.300 3.000 216.350s 07/22 Chart for FC4X
Jan 15 210.500 210.500 210.425 210.425 2.725 210.425s 07/22 Chart for FC5F
Mar 15 208.100 208.100 208.075 208.075 2.425 208.075s 07/22 Chart for FC5H
Apr 15 205.200 2.775 208.600s 07/22 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 07/22 Chart for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 07/22 Chart for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 07/22 Chart for LC5J
Jun 15 146.650 148.000 146.650 147.700 1.700 147.850s 07/22 Chart for LC5M
Aug 15 146.200 146.200 146.200 146.200 1.550 146.200s 07/22 Chart for LC5Q
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17029.00 17070.00 17019.00 17028.00 50.00 17033.00s 07/22 Chart for DJ4U
Dec 14 16760.00 51.00 16950.00s 07/22 Chart for DJ4Z
Mar 15 16871.00 51.00 16871.00s 07/22 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1975.30 1980.30 1973.80 1974.80 8.60 1974.90s 07/22 Chart for SP4U
Dec 14 1972.40 1966.90 1965.00 8.60 1967.00s 07/22 Chart for SP4Z
Mar 15 1964.80 1959.30 1849.90 8.60 1959.40s 07/22 Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3946.00 3961.00 3943.00 3950.50 24.75 3950.50s 07/22 Chart for ND4U
Dec 14 3948.00 3904.00 24.75 3943.00s 07/22 Chart for ND4Z
Mar 15 3936.50 24.75 3936.50s 07/22 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  185
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  278
Open: 
Settle:  13165s
Prev:  12980
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:07
As reported at LAFAYETTE, LA at 6:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 74°F
Precip: 56%
High: 89°F
Low: 72°F
Precip: 60%
High: 89°F
Low: 73°F
Precip: 65%
High: 89°F
Low: 75°F
Precip: 55%
High: 89°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN