Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12830 - 100 12585s 08/29 Chart for RR4U
Nov 14 12650 12650 12650 12650 - 150 12665s 08/29 Chart for RR4X
Jan 15 12860 - 150 12860s 08/29 Chart for RR5F
Mar 15 13040 - 145 13040s 08/29 Chart for RR5H
May 15 13185 - 145 13185s 08/29 Chart for RR5K
Jul 15 13365 - 145 13365s 08/29 Chart for RR5N
Sep 15 13065 - 145 13065s 08/29 Chart for RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -4'4 1050'2s 08/29 Chart for S5N
Aug 15 1049'6 -5'2 1049'6s 08/29 Chart for S5Q
Sep 15 1040'0 -4'4 1040'0s 08/29 Chart for S5U
Nov 15 1034'4 1034'4 1033'6 1033'6 -2'6 1036'6s 08/29 Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N
Sep 15 608'0 -5'4 608'0s 08/29 Chart for W5U
Dec 15 623'2 -3'6 623'2s 08/29 Chart for W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N
Sep 15 402'0 -4'0 399'2s 08/29 Chart for C5U
Dec 15 405'2 -3'2 406'0s 08/29 Chart for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X
Jan 15 209.200 210.200 207.500 210.200 2.300 210.200s 08/29 Chart for FC5F
Mar 15 210.050 210.050 207.500 210.025 2.150 210.025s 08/29 Chart for FC5H
Apr 15 210.100 210.100 207.700 210.100 1.975 210.100s 08/29 Chart for FC5J
May 15 209.900 209.950 209.900 209.950 2.425 209.925s 08/29 Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
Apr 15 154.300 154.500 154.300 154.375 0.775 154.375s 08/29 Chart for LC5J
Jun 15 145.325 146.200 145.000 146.050 0.850 146.050s 08/29 Chart for LC5M
Aug 15 144.600 144.600 144.600 144.600 1.000 144.600s 08/29 Chart for LC5Q
Oct 15 146.600 146.700 146.600 146.600 0.500 146.600s 08/29 Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.70 2001.60 1992.70 1999.80 4.70 2001.40s 08/29 Chart for SP4U
Dec 14 1987.00 1993.20 1985.70 1993.20 4.70 1993.40s 08/29 Chart for SP4Z
Mar 15 1985.10 1978.10 1969.00 4.80 1985.90s 08/29 Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4076.00 4085.00 4062.50 4080.50 12.25 4082.00s 08/29 Chart for ND4U
Dec 14 4070.00 4060.00 12.25 4074.50s 08/29 Chart for ND4Z
Mar 15 4068.25 12.25 4068.25s 08/29 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12830
Change:  - 100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  103
Open: 
Settle:  12585s
Prev:  12685
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 90oF Feels Like: 101oF
Humid: 63% Dew Pt: 76oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 7:30
As reported at LAFAYETTE, LA at 1:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 75°F
Precip: 68%
High: 91°F
Low: 76°F
Precip: 65%
High: 90°F
Low: 75°F
Precip: 80%
High: 90°F
Low: 75°F
Precip: 25%
High: 89°F
Low: 74°F
Precip: 79%
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN