Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12190 200 12310s 12/19 Chart for RR5F
Mar 15 12530 200 12530s 12/19 Chart for RR5H
May 15 12805 200 12805s 12/19 Chart for RR5K
Jul 15 12950 190 12950s 12/19 Chart for RR5N
Sep 15 12330 205 12330s 12/19 Chart for RR5U
Nov 15 12290 200 12290s 12/19 Chart for RR5X
Jan 16 12300 200 12300s 12/19 Chart for RR6F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1027'4 1027'0 1027'4 -3'0 1030'4 08:30A Chart for S5F
Mar 15 1037'4 1039'0 1037'4 1039'0 0'4 1038'4 08:36A Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q
Sep 15 1032'4 -2'0 1032'4s 12/19 Chart for S5U
Nov 15 1015'2 -2'2 1017'4s 12/19 Chart for S5X
Jan 16 1010'4 -2'0 1023'2s 12/19 Chart for S6F
Mar 16 1028'4 -2'2 1028'4s 12/19 Chart for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N
Sep 15 641'6 -19'4 641'2s 12/19 Chart for W5U
Dec 15 630'0 -19'2 650'6s 12/19 Chart for W5Z
Mar 16 656'0 -19'4 656'0s 12/19 Chart for W6H
May 16 650'0 -19'2 650'0s 12/19 Chart for W6K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 410'6 410'2 410'6 0'2 410'4 08:30A Chart for C5H
May 15 418'6 418'6 418'6 418'6 -0'2 419'0 08:31A Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z
Mar 16 442'0 0'4 443'4s 12/19 Chart for C6H
May 16 446'0 0'4 449'2s 12/19 Chart for C6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J
May 15 218.600 218.600 218.575 218.575 3.650 218.600s 12/19 Chart for FC5K
Aug 15 219.400 219.425 219.400 219.425 3.850 219.600s 12/19 Chart for FC5Q
Sep 15 219.600 219.600 219.575 219.575 4.475 219.600s 12/19 Chart for FC5U
Oct 15 218.750 218.750 218.750 218.750 4.475 218.750s 12/19 Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J
Jun 15 152.000 152.550 151.500 152.550 2.050 152.500s 12/19 Chart for LC5M
Aug 15 150.800 150.825 150.800 150.825 2.550 150.800s 12/19 Chart for LC5Q
Oct 15 152.150 152.150 152.150 152.150 2.600 152.250s 12/19 Chart for LC5V
Dec 15 152.950 152.950 152.900 152.900 2.275 153.275s 12/19 Chart for LC5Z
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Mar 15 Chart for QW5H
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17860.00 17850.00 17850.00 89.00 17761.00 08:31A Chart for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2070.20 2073.00 2069.90 2070.00 2.90 2067.10 08:37A Chart for SP5H
Jun 15 2064.55 2064.55 2035.90 2060.10 Chart for SP5M
Sep 15 2058.50 1984.50 2053.50 Chart for SP5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4282.00 4288.00 4280.00 4280.00 - 2.75 4282.75 08:39A Chart for ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12190
Change:  200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,078
Open: 
Settle:  12310s
Prev:  12110
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 5:12
As reported at LAFAYETTE, LA at 8:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 80%
High: 55°F
Low: 42°F
Precip: 20%
High: 60°F
Low: 35°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 22%
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5H 410'6 0'2
S5F 1027'4 -3'0
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 48.0900 0.4300
WMT 86.0300 0.8700
XOM 92.750000 -0.890000
TWX 84.9700 0.0400



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN