Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 11540 - 235 10735s 01/28 Chart for RR5H
May 15 10985 - 240 10985s 01/28 Chart for RR5K
Jul 15 11200 - 265 11200s 01/28 Chart for RR5N
Sep 15 10880 - 265 10880s 01/28 Chart for RR5U
Nov 15 10980 - 265 10980s 01/28 Chart for RR5X
Jan 16 11070 - 265 11070s 01/28 Chart for RR6F
Mar 16 11070 - 265 11070s 01/28 Chart for RR6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 970'0 -3'4 970'2s 01/28 Chart for S5H
May 15 977'4 980'0 974'6 976'0 -4'0 977'2s 01/28 Chart for S5K
Jul 15 983'4 983'4 983'4 983'4 -4'0 983'0s 01/28 Chart for S5N
Aug 15 1052'0 -4'2 983'0s 01/28 Chart for S5Q
Sep 15 969'2 -4'2 969'2s 01/28 Chart for S5U
Nov 15 958'4 962'0 958'4 958'4 -4'4 958'2s 01/28 Chart for S5X
Jan 16 1010'4 -4'0 964'2s 01/28 Chart for S6F
Mar 16 969'6 -4'4 969'6s 01/28 Chart for S6H
May 16 973'6 -4'2 973'6s 01/28 Chart for S6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 513'6 513'6 513'6 513'6 -13'6 505'2s 01/28 Chart for W5H
May 15 514'4 514'4 514'4 514'4 -12'6 510'2s 01/28 Chart for W5K
Jul 15 529'2 -12'6 516'0s 01/28 Chart for W5N
Sep 15 641'6 -12'4 524'6s 01/28 Chart for W5U
Dec 15 630'0 -11'6 537'2s 01/28 Chart for W5Z
Mar 16 544'2 -11'2 544'2s 01/28 Chart for W6H
May 16 548'0 -7'6 548'0s 01/28 Chart for W6K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 373'0 374'4 -8'0 373'2s 01/28 Chart for C5H
May 15 388'2 388'4 381'6 383'0 -8'2 381'4s 01/28 Chart for C5K
Jul 15 390'0 390'4 390'0 390'4 -8'0 389'0s 01/28 Chart for C5N
Sep 15 406'6 -7'6 395'6s 01/28 Chart for C5U
Dec 15 404'2 405'4 404'0 405'4 -7'0 404'2s 01/28 Chart for C5Z
Mar 16 422'4 -7'0 412'6s 01/28 Chart for C6H
May 16 446'0 -7'0 419'0s 01/28 Chart for C6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 1.675 212.450s 01/28 Chart for FC5F
Mar 15 205.000 205.000 204.325 204.325 0.525 204.350s 01/28 Chart for FC5H
Apr 15 205.100 205.475 205.100 205.475 0.225 205.450s 01/28 Chart for FC5J
May 15 205.900 205.900 205.875 205.875 - 0.025 205.900s 01/28 Chart for FC5K
Aug 15 207.575 207.575 207.550 207.550 - 0.025 207.575s 01/28 Chart for FC5Q
Sep 15 206.100 206.150 206.100 206.150 - 0.500 206.150s 01/28 Chart for FC5U
Oct 15 205.500 205.500 205.500 205.500 - 0.125 205.400s 01/28 Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 154.350 152.600 154.000 1.125 153.950s 01/28 Chart for LC5G
Apr 15 151.175 151.900 150.600 151.550 0.500 151.500s 01/28 Chart for LC5J
Jun 15 144.200 145.000 143.800 144.700 - 0.025 144.675s 01/28 Chart for LC5M
Aug 15 144.750 144.775 144.750 144.775 - 0.150 144.750s 01/28 Chart for LC5Q
Oct 15 147.700 147.700 147.675 147.675 0.225 147.650s 01/28 Chart for LC5V
Dec 15 148.450 148.450 148.450 148.450 0.175 148.425s 01/28 Chart for LC5Z
Feb 16 148.000 147.350 148.000 0.025 148.000s 01/28 Chart for LC6G
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Mar 15 Chart for QW5H
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17355.00 17410.00 17100.00 17130.00 - 278.00 17100.00s 01/28 Chart for DJ5H
Jun 15 17105.00 17105.00 17105.00 17105.00 - 271.00 17033.00s 01/28 Chart for DJ5M
Sep 15 16943.00 - 271.00 16943.00s 01/28 Chart for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2037.50 2038.50 1991.50 1991.80 - 38.40 1991.60s 01/28 Chart for SP5H
Jun 15 2029.20 1984.40 2020.00 - 38.40 1984.00s 01/28 Chart for SP5M
Sep 15 2022.20 1977.20 2008.00 - 38.40 1976.80s 01/28 Chart for SP5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4224.00 4226.00 4122.50 4123.50 - 53.25 4124.25s 01/28 Chart for ND5H
Jun 15 4112.75 - 53.25 4112.75s 01/28 Chart for ND5M
Sep 15 4103.00 - 53.25 4103.00s 01/28 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  11540
Change:  - 235
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  470
Open: 
Settle:  10735s
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:42
As reported at LAFAYETTE, LA at 1:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 50°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 60%
High: 48°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5H 374'4 -8'0
S5H 970'0 -3'4
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.1900 -1.4700
WMT 86.8200 -0.7100
XOM 87.950000 -3.000000
TWX 78.8900 -1.7500



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN