Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10190 - 185 9430s 08:36A Chart for RR5N
Sep 15 11010 - 175 9705s 08:36A Chart for RR5U
Nov 15 9960 - 175 9960s 08:36A Chart for RR5X
Jan 16 10220 - 170 10220s 08:36A Chart for RR6F
Mar 16 10285 - 170 10285s 08:37A Chart for RR6H
May 16 10285 - 170 10285s 05/22 Chart for RR6K
Jul 16 10285 - 170 10285s 05/22 Chart for RR6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 925'6 925'6 1'4 924'2 09:05A Chart for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U
Nov 15 906'4 911'0 906'4 908'0 1'0 907'0 09:57A Chart for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 05/22 Chart for S6F
Mar 16 922'4 925'0 922'0 922'4 1'6 920'6 09:06A Chart for S6H
May 16 960'0 -10'2 925'0s 05/22 Chart for S6K
Jul 16 930'4 -10'6 930'4s 05/22 Chart for S6N
Aug 16 930'0 -10'6 930'0s 05/22 Chart for S6Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 506'6 506'6 -8'4 515'2 09:02A Chart for W5N
Sep 15 527'4 -6'4 523'0s 05/22 Chart for W5U
Dec 15 497'2 -5'4 537'0s 05/22 Chart for W5Z
Mar 16 524'0 -4'2 551'4s 05/22 Chart for W6H
May 16 535'4 -3'4 560'2s 05/22 Chart for W6K
Jul 16 539'0 -3'4 564'4s 05/22 Chart for W6N
Sep 16 573'2 -2'6 573'2s 05/22 Chart for W6U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 355'2 355'2 -4'6 360'0 10:09A Chart for C5N
Sep 15 365'0 365'0 362'4 362'4 -4'2 366'6 09:42A Chart for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z
Mar 16 386'4 386'6 386'4 386'6 -1'4 388'2 08:40A Chart for C6H
May 16 398'4 -4'6 395'2s 05/22 Chart for C6K
Jul 16 404'4 -4'4 401'4s 05/22 Chart for C6N
Sep 16 401'0 -3'2 399'0s 05/22 Chart for C6U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.975 219.000 Chart for FC5Q
Sep 15 218.000 218.000 Chart for FC5U
Oct 15 216.950 217.000 Chart for FC5V
Nov 15 216.300 216.300 Chart for FC5X
Jan 16 210.000 210.125 Chart for FC6F
Mar 16 209.300 209.300 Chart for FC6H
Apr 16 206.800 209.050 Chart for FC6J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.400 152.650 152.350 152.350 0.225 152.125 10:04A Chart for LC5M
Aug 15 151.300 151.150 150.725 150.700 Chart for LC5Q
Oct 15 152.950 153.300 152.950 152.950 0.350 152.600 09:31A Chart for LC5V
Dec 15 154.550 154.550 154.050 154.150 Chart for LC5Z
Feb 16 154.250 154.175 154.150 Chart for LC6G
Apr 16 153.500 152.450 153.300 Chart for LC6J
Jun 16 146.500 146.000 146.650 0.325 146.550s 05/22 Chart for LC6M
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18110.00 18110.00 18010.00 18017.00 - 207.00 18224.00 10:14A Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2118.00 2118.50 2100.80 2101.50 - 23.10 2124.60 10:15A Chart for SP5M
Sep 15 2110.90 2093.90 2117.20 2116.90 Chart for SP5U
Dec 15 2103.80 2086.80 2102.90 2109.80 Chart for SP5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4517.00 4519.00 4464.00 4465.00 - 63.75 4528.75 10:04A Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Prices/Trends 05/26 08:10
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5N)
Exchange:  CBOT
Last Trade:  10190
Change:  - 185
Bid:  9500
Ask: 
Today's High: 
Today's Low: 
Volume:  337
Open: 
Settle:  9430s
Prev:  9615
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 79% Dew Pt: 66oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:01
As reported at LAFAYETTE, LA at 10:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 72°F
Precip: 75%
High: 86°F
Low: 71°F
Precip: 78%
High: 86°F
Low: 71°F
Precip: 50%
High: 86°F
Low: 71°F
Precip: 75%
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5N 355'2 -4'6
S5N 925'6 1'4
W5N 506'6 -8'4
O5N 237'0 -1'6
Stocks
MSFT 46.4850 -0.4150
WMT 75.300000 -0.560000
XOM 85.700000 -0.820000
TWX 84.210000 -0.990000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN