Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10800 - 175 10360s 03/03 Chart for RR5H
May 15 10800 - 170 10625s 03/03 Chart for RR5K
Jul 15 10875 - 170 10875s 03/03 Chart for RR5N
Sep 15 11035 - 105 11035s 03/03 Chart for RR5U
Nov 15 11245 - 60 11245s 03/03 Chart for RR5X
Jan 16 11380 - 55 11380s 03/03 Chart for RR6F
Mar 16 11380 - 55 11380s 03/03 Chart for RR6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 03/03 Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N
Aug 15 1027'2 0'0 1015'2s 03/03 Chart for S5Q
Sep 15 995'0 1'0 999'2s 03/03 Chart for S5U
Nov 15 979'6 984'0 979'6 979'6 2'4 987'6s 03/03 Chart for S5X
Jan 16 1010'4 2'4 992'0s 03/03 Chart for S6F
Mar 16 984'0 2'4 995'0s 03/03 Chart for S6H
May 16 1007'0 2'6 998'0s 03/03 Chart for S6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 03/03 Chart for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K
Jul 15 503'0 503'0 500'0 500'0 5'6 509'6s 03/03 Chart for W5N
Sep 15 530'0 6'0 518'2s 03/03 Chart for W5U
Dec 15 530'2 6'0 532'4s 03/03 Chart for W5Z
Mar 16 543'2 6'0 543'2s 03/03 Chart for W6H
May 16 549'2 6'2 549'2s 03/03 Chart for W6K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 03/03 Chart for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 03/03 Chart for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 03/03 Chart for C5N
Sep 15 399'6 3'2 406'6s 03/03 Chart for C5U
Dec 15 416'4 416'4 416'0 416'0 3'2 416'4s 03/03 Chart for C5Z
Mar 16 425'0 425'0 425'0 425'0 3'2 425'4s 03/03 Chart for C6H
May 16 430'0 3'2 432'0s 03/03 Chart for C6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 202.800 202.800 - 1.375 202.725s 03/03 Chart for FC5H
Apr 15 200.950 200.950 199.800 199.800 - 2.250 199.875s 03/03 Chart for FC5J
May 15 198.300 198.300 198.275 198.275 - 2.250 198.275s 03/03 Chart for FC5K
Aug 15 200.875 200.875 200.850 200.850 - 1.825 200.875s 03/03 Chart for FC5Q
Sep 15 200.200 200.225 200.200 200.225 - 1.550 200.225s 03/03 Chart for FC5U
Oct 15 198.075 - 1.500 199.100s 03/03 Chart for FC5V
Nov 15 201.750 - 1.550 198.100s 03/03 Chart for FC5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 03/03 Chart for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 03/03 Chart for LC5M
Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 03/03 Chart for LC5Q
Oct 15 144.950 145.300 144.950 145.275 - 1.075 145.275s 03/03 Chart for LC5V
Dec 15 146.000 146.000 145.975 145.975 - 1.075 145.975s 03/03 Chart for LC5Z
Feb 16 145.750 145.600 145.800 - 1.100 145.675s 03/03 Chart for LC6G
Apr 16 145.200 145.200 145.500 - 0.975 145.200s 03/03 Chart for LC6J
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18215.00 18240.00 18130.00 18184.00 - 62.00 18186.00s 03/03 Chart for DJ5H
Jun 15 18180.00 - 61.00 18106.00s 03/03 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2110.00 2110.70 2095.50 2105.00 - 9.10 2104.80s 03/03 Chart for SP5H
Jun 15 2102.50 2102.70 2088.50 2097.50 - 9.20 2097.10s 03/03 Chart for SP5M
Sep 15 2091.10 2081.80 1976.80 - 9.30 2090.30s 03/03 Chart for SP5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4469.00 4472.50 4432.00 4455.50 - 20.50 4456.50s 03/03 Chart for ND5H
Jun 15 4474.00 - 20.25 4450.50s 03/03 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Close/Trends 03/03 15:35
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/03 16:48
DTN Chart Technical Points 03/03 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  10800
Change:  - 175
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  118
Open: 
Settle:  10360s
Prev:  10535
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 96% Dew Pt: 67oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 6:08
As reported at LAFAYETTE, LA at 2:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 64°F
Precip: 20%
High: 65°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 20%
High: 59°F
Low: 42°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN