Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10680 - 130 9775s 04/20 Chart for RR5K
Jul 15 10150 - 130 10030s 04/20 Chart for RR5N
Sep 15 11010 - 130 10290s 04/20 Chart for RR5U
Nov 15 10520 - 130 10520s 04/20 Chart for RR5X
Jan 16 10750 - 130 10750s 04/20 Chart for RR6F
Mar 16 10800 - 130 10800s 04/20 Chart for RR6H
May 16 10800 - 130 10800s 04/20 Chart for RR6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 975'0 980'4 972'6 977'0 8'6 977'4s 04/20 Chart for S5K
Jul 15 977'2 982'0 977'0 979'0 8'0 979'4s 04/20 Chart for S5N
Aug 15 962'6 7'6 975'6s 04/20 Chart for S5Q
Sep 15 959'0 6'0 963'6s 04/20 Chart for S5U
Nov 15 959'0 959'4 958'0 959'0 958'2s 04/20 Chart for S5X
Jan 16 953'4 5'4 964'4s 04/20 Chart for S6F
Mar 16 955'4 6'0 968'6s 04/20 Chart for S6H
May 16 964'4 5'6 970'6s 04/20 Chart for S6K
Jul 16 977'0 6'0 977'0s 04/20 Chart for S6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 4'2 498'6s 04/20 Chart for W5K
Jul 15 498'2 498'2 498'2 498'2 9'0 498'2s 04/20 Chart for W5N
Sep 15 527'6 9'2 507'0s 04/20 Chart for W5U
Dec 15 518'4 518'4 518'4 518'4 8'6 522'0s 04/20 Chart for W5Z
Mar 16 528'0 8'6 536'6s 04/20 Chart for W6H
May 16 538'2 8'0 546'4s 04/20 Chart for W6K
Jul 16 541'0 7'6 548'4s 04/20 Chart for W6N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 378'0 379'4 376'4 378'0 -1'6 378'0s 04/20 Chart for C5K
Jul 15 384'4 385'2 382'6 384'6 -2'0 384'6s 04/20 Chart for C5N
Sep 15 392'4 392'4 392'4 392'4 -2'0 392'0s 04/20 Chart for C5U
Dec 15 400'4 401'0 400'4 400'6 -2'0 401'2s 04/20 Chart for C5Z
Mar 16 410'2 -1'6 411'2s 04/20 Chart for C6H
May 16 418'0 -1'4 418'6s 04/20 Chart for C6K
Jul 16 424'0 -1'0 425'2s 04/20 Chart for C6N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 211.900 211.900 211.900 211.900 - 1.175 211.825s 04/20 Chart for FC5J
May 15 205.100 205.100 205.075 205.075 - 3.375 205.150s 04/20 Chart for FC5K
Aug 15 206.750 207.000 206.400 206.400 - 3.725 206.475s 04/20 Chart for FC5Q
Sep 15 205.550 205.550 205.525 205.525 - 3.525 205.550s 04/20 Chart for FC5U
Oct 15 205.000 205.025 205.000 205.025 - 3.675 204.975s 04/20 Chart for FC5V
Nov 15 204.200 204.200 204.200 204.200 - 3.450 204.075s 04/20 Chart for FC5X
Jan 16 204.325 - 3.625 198.050s 04/20 Chart for FC6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 04/20 Chart for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 04/20 Chart for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 04/20 Chart for LC5Q
Oct 15 146.400 146.500 146.375 146.500 - 1.900 146.350s 04/20 Chart for LC5V
Dec 15 148.000 148.000 148.000 148.000 - 1.600 147.950s 04/20 Chart for LC5Z
Feb 16 147.700 147.250 151.300 - 1.650 147.600s 04/20 Chart for LC6G
Apr 16 146.400 146.400 146.400 146.400 - 2.300 146.300s 04/20 Chart for LC6J
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17895.00 18010.00 17895.00 17950.00 173.00 17943.00s 04/20 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2085.00 2097.50 2085.00 2091.00 15.50 2091.00s 04/20 Chart for SP5M
Sep 15 2087.50 2087.50 2081.50 15.50 2083.60s 04/20 Chart for SP5U
Dec 15 2080.70 2080.70 1970.30 15.40 2076.70s 04/20 Chart for SP5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4364.00 4418.00 4363.00 4407.00 58.50 4407.50s 04/20 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10680
Change:  - 130
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  527
Open: 
Settle:  9775s
Prev:  9905
Contract High: 
Contract Low: 
Updated:  Apr-20-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 29.98 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 7:38
As reported at LAFAYETTE, LA at 4:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 30%
High: 84°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 71°F
Precip: 80%
High: 86°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5K 378'0 -1'6
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.9050 1.2900
WMT 78.140000 0.260000
XOM 87.240000 0.310000
TWX 84.070000 0.670000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN