Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11840 11840 11580 11650 - 285 11595s 07:00P Chart for @RR5U
Nov 15 11865 11865 11865 11865 11865 07:00P Chart for @RR5X
Jan 16 12320 12420 12040 12170 - 290 12160s 07:00P Chart for @RR6F
Mar 16 12605 12605 12410 12410 - 280 12420s 07:00P Chart for @RR6H
May 16 12795 12795 12795 12795 - 275 12665s 07:00P Chart for @RR6K
Jul 16 12945 - 280 12850s 07:00P Chart for @RR6N
Sep 16 11950 - 220 11935s 01:20P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 884'6 882'4 883'4 -1'2 884'6 07:07P Chart for @S5U
Nov 15 874'0 876'2 872'2 874'2 0'2 874'0 07:07P Chart for @S5X
Jan 16 878'6 880'6 876'6 878'0 -0'6 878'6 07:07P Chart for @S6F
Mar 16 881'0 883'0 879'2 880'6 -0'2 881'0 07:07P Chart for @S6H
May 16 885'0 885'0 883'0 883'6 -0'2 884'0 07:07P Chart for @S6K
Jul 16 889'2 889'2 887'0 887'4 0'0 887'4 07:07P Chart for @S6N
Aug 16 888'0 888'0 887'6 887'6 0'6 887'0 07:07P Chart for @S6Q
Sep 16 875'0 -12'6 875'2s 07:07P Chart for @S6U
Nov 16 873'0 873'4 870'0 870'2 0'0 870'2 07:07P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 483'6 483'6 483'6 -0'2 484'0 07:07P Chart for @W5U
Dec 15 485'6 486'6 485'2 486'2 0'0 486'2 07:07P Chart for @W5Z
Mar 16 491'0 491'0 491'0 491'0 0'0 491'0 07:07P Chart for @W6H
May 16 493'6 0'0 495'0 07:07P Chart for @W6K
Jul 16 498'4 498'4 498'4 498'4 0'4 498'0 07:07P Chart for @W6N
Sep 16 506'4 0'0 506'6 07:07P Chart for @W6U
Dec 16 518'2 522'6 517'0 517'0 -0'6 518'6s 07:07P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 355'2 0'0 356'0 07:07P Chart for @C5U
Dec 15 369'0 370'6 368'0 369'0 0'0 369'0 07:07P Chart for @C5Z
Mar 16 380'0 381'2 379'0 379'6 -0'4 380'2 07:07P Chart for @C6H
May 16 387'0 387'6 385'6 385'6 -1'2 387'0 07:07P Chart for @C6K
Jul 16 391'4 391'6 391'4 391'6 0'2 391'4 07:07P Chart for @C6N
Sep 16 386'0 386'4 384'4 384'4 -1'4 386'0 07:07P Chart for @C6U
Dec 16 393'2 394'2 392'0 392'0 -1'2 393'2 07:07P Chart for @C6Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
Mar 16 Chart for QW6H
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1924.00 1939.50 1900.00 1916.00 - 53.30 1915.90s 03:25P Chart for SP5U
Dec 15 1921.50 1921.50 1891.70 1921.50 - 53.50 1907.20s 03:25P Chart for SP5Z
Mar 16 1923.40 1885.40 1918.40 - 53.50 1900.90s 03:25P Chart for SP6H
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11650
Change:  - 285
Bid:  11590
Ask:  11655
Today's High:  11840
Today's Low:  11580
Volume:  484
Open:  11840
Settle:  11595s
Prev:  11880
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
1:16:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 78oF Feels Like: 83oF
Humid: 85% Dew Pt: 73oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 7:29
As reported at LAFAYETTE, LA at 6:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 20%
High: 92°F
Low: 73°F
Precip: 44%
High: 92°F
Low: 74°F
Precip: 48%
High: 91°F
Low: 73°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
@C5U 355'2 0'0
@S5U 883'4 -1'2
@W5U 483'6 -0'2
@O5U 233'0 -11'4
Stocks
MSFT 41.8200 -1.7000
WMT 63.820000 -0.910000
XOM 72.080000 -3.160000
TWX 69.440000 -1.660000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN