Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12600 - 205 12510s 01:30P Chart for RR4X
Jan 15 12705 - 205 12705s 01:30P Chart for RR5F
Mar 15 12905 - 205 12905s 01:30P Chart for RR5H
May 15 13075 - 205 13075s 01:30P Chart for RR5K
Jul 15 13255 - 205 13255s 01:30P Chart for RR5N
Sep 15 12840 - 205 12840s 01:30P Chart for RR5U
Nov 15 12840 - 205 12840s 01:30P Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 01:30P Chart for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 01:30P Chart for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 01:30P Chart for S5H
May 15 1005'0 1005'0 1005'0 1005'0 1'4 1006'2s 01:30P Chart for S5K
Jul 15 1012'2 1013'0 1011'4 1012'0 2'0 1012'4s 01:30P Chart for S5N
Aug 15 1014'6 2'2 1014'6s 01:30P Chart for S5Q
Sep 15 1003'4 2'2 1003'4s 01:30P Chart for S5U
Nov 15 994'0 3'2 996'6s 01:30P Chart for S5X
Jan 16 1001'2 3'4 1001'2s 01:30P Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 01:30P Chart for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 01:30P Chart for W5H
May 15 588'4 3'2 527'2s 01:30P Chart for W5K
Jul 15 546'4 3'2 536'2s 01:30P Chart for W5N
Sep 15 548'4 3'6 548'4s 01:30P Chart for W5U
Dec 15 565'0 4'0 565'0s 01:30P Chart for W5Z
Mar 16 574'6 3'2 574'6s 01:30P Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 01:30P Chart for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 01:30P Chart for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 01:30P Chart for C5K
Jul 15 367'6 367'6 367'6 367'6 -1'4 369'6s 01:30P Chart for C5N
Sep 15 376'2 376'2 376'2 376'2 -2'0 377'2s 01:30P Chart for C5U
Dec 15 388'0 388'0 388'0 388'0 -1'6 388'2s 01:30P Chart for C5Z
Mar 16 422'0 -1'6 397'2s 01:30P Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.300 230.300 230.300 230.300 0.700 230.300s 01:10P Chart for FC4U
Oct 14 228.100 228.100 228.100 228.100 2.225 228.100s 01:10P Chart for FC4V
Nov 14 225.625 225.625 225.600 225.600 1.825 225.600s 01:10P Chart for FC4X
Jan 15 220.150 220.150 220.125 220.125 2.350 220.125s 01:10P Chart for FC5F
Mar 15 218.800 218.825 218.800 218.825 1.550 218.800s 01:10P Chart for FC5H
Apr 15 216.775 2.275 219.175s 01:10P Chart for FC5J
May 15 218.900 218.900 218.900 218.900 1.925 218.900s 01:10P Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 01:10P Chart for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 01:10P Chart for LC4Z
Feb 15 160.000 161.000 160.000 160.625 1.375 160.625s 01:10P Chart for LC5G
Apr 15 158.225 159.100 158.225 159.025 1.450 159.025s 01:10P Chart for LC5J
Jun 15 149.975 150.700 149.975 150.600 1.250 150.600s 01:10P Chart for LC5M
Aug 15 148.300 148.850 148.300 148.300 1.050 148.850s 01:10P Chart for LC5Q
Oct 15 149.850 150.300 149.850 149.850 0.750 150.300s 01:10P Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
May 15 Chart for QW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17160.00 17175.00 17145.00 17175.00 15.00 17152.00s 03:16P Chart for DJ4U
Dec 14 17075.00 17130.00 17010.00 17074.00 15.00 17069.00s 03:16P Chart for DJ4Z
Mar 15 17003.00 15.00 17003.00s 03:16P Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 2001.50 2010.50 1995.00 2001.20 1.90 2001.50s 03:39P Chart for SP4U
Dec 14 1994.00 2002.80 1983.50 1993.70 2.20 1993.70s 03:39P Chart for SP4Z
Mar 15 2000.00 1980.90 1969.00 2.00 1985.90s 03:39P Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4067.00 4089.00 4055.00 4071.50 6.50 4072.50s 03:33P Chart for ND4U
Dec 14 4060.00 4084.00 4043.00 4065.50 7.00 4065.25s 03:33P Chart for ND4Z
Mar 15 4023.00 6.50 4058.75s 03:33P Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN Cattle Close/Trends 09/17 15:20
DTN Early Word Opening Livestock 09/17 06:18
DTN Midday Livestock Comments 09/17 11:58
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points 09/17 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  - 205
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  167
Open: 
Settle:  12510s
Prev:  12715
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 57% Dew Pt: 72oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:11
As reported at LAFAYETTE, LA at 4:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 72°F
Precip: 35%
High: 87°F
Low: 73°F
Precip: 66%
High: 89°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 20%
High: 87°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN