Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12300 - 150 12445s 01:30P Chart for RR5F
Mar 15 12720 - 135 12720s 01:30P Chart for RR5H
May 15 12960 - 135 12960s 01:30P Chart for RR5K
Jul 15 13165 - 130 13165s 01:30P Chart for RR5N
Sep 15 12320 - 130 12320s 01:30P Chart for RR5U
Nov 15 12220 - 130 12220s 01:30P Chart for RR5X
Jan 16 12220 - 130 12220s 01:30P Chart for RR6F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'4 1027'4 1034'4 -5'2 1033'6s 01:30P Chart for S5F
Mar 15 1039'0 1041'0 1036'0 1039'4 -6'2 1039'6s 01:30P Chart for S5H
May 15 1048'4 1048'4 1042'0 1044'4 -6'4 1045'6s 01:30P Chart for S5K
Jul 15 1056'0 -6'6 1049'4s 01:30P Chart for S5N
Aug 15 1051'0 -7'0 1048'6s 01:30P Chart for S5Q
Sep 15 1025'6 -7'4 1025'6s 01:30P Chart for S5U
Nov 15 1012'4 -8'0 1009'6s 01:30P Chart for S5X
Jan 16 1053'4 -7'4 1015'2s 01:30P Chart for S6F
Mar 16 1020'6 -7'6 1020'6s 01:30P Chart for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'6 547'6 547'0 547'0 -5'0 542'2s 01:30P Chart for W4Z
Mar 15 549'0 550'0 548'4 549'0 -4'0 549'4s 01:30P Chart for W5H
May 15 557'4 557'4 557'4 557'4 -3'4 557'0s 01:30P Chart for W5K
Jul 15 563'0 563'0 563'0 563'0 -3'2 562'6s 01:30P Chart for W5N
Sep 15 570'0 -3'2 571'2s 01:30P Chart for W5U
Dec 15 581'4 -3'0 583'0s 01:30P Chart for W5Z
Mar 16 592'6 -1'6 592'6s 01:30P Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 365'6 367'6 -5'2 367'4s 01:30P Chart for C4Z
Mar 15 382'2 383'6 378'6 380'4 -5'0 380'2s 01:30P Chart for C5H
May 15 391'0 392'4 387'4 387'4 -5'0 389'2s 01:30P Chart for C5K
Jul 15 400'4 -5'0 396'2s 01:30P Chart for C5N
Sep 15 417'4 -5'0 402'4s 01:30P Chart for C5U
Dec 15 412'0 412'0 410'0 412'0 -4'6 411'0s 01:30P Chart for C5Z
Mar 16 425'4 -3'6 419'6s 01:30P Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 237.000 237.000 233.350 233.500 - 2.850 236.350 01:04P Chart for FC5F
Mar 15 234.450 234.450 Chart for FC5H
Apr 15 234.600 234.600 Chart for FC5J
May 15 234.625 234.625 Chart for FC5K
Aug 15 235.000 235.000 Chart for FC5Q
Sep 15 232.300 234.300 Chart for FC5U
Oct 15 233.000 - 1.000 233.000s 01:39P Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.350 170.900 12:59P Chart for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.150 172.150 01:00P Chart for LC5G
Apr 15 169.950 170.900 167.900 168.800 - 1.625 170.425 01:00P Chart for LC5J
Jun 15 162.300 162.550 160.200 161.100 - 1.700 162.800 01:04P Chart for LC5M
Aug 15 158.700 158.700 157.000 158.200 - 0.600 158.800 12:59P Chart for LC5Q
Oct 15 159.700 159.750 158.500 159.400 - 0.700 160.100 01:00P Chart for LC5V
Dec 15 159.600 159.700 158.650 159.600 - 0.400 160.000 01:00P Chart for LC5Z
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Mar 15 Chart for QW5H
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17800.00 17830.00 17770.00 17775.00 - 5.00 17780.00 12:20P Chart for DJ4Z
Mar 15 17738.00 17738.00 17700.00 17700.00 - 10.00 17710.00 11:57A Chart for DJ5H
Jun 15 17624.00 85.00 17624.00s 11/21 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2066.50 2069.00 2064.20 2066.50 4.70 2061.80 01:36P Chart for SP4Z
Mar 15 2061.00 2061.00 2057.60 2058.20 3.60 2054.60 11:51A Chart for SP5H
Jun 15 2051.05 2051.05 1860.40 2047.30 Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4263.00 4284.00 4260.00 4278.50 29.25 4249.25 01:23P Chart for ND4Z
Mar 15 4269.00 4278.00 4268.00 4275.25 31.25 4244.00 01:05P Chart for ND5H
Jun 15 4232.00 4.25 4232.00s 11/21 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UMR Shipping Season Comes to Close
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Prices 11/24 11:35
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/24 12:06
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  - 150
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  231
Open: 
Settle:  12445s
Prev:  12595
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 50% Dew Pt: 45oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 5:08
As reported at LAFAYETTE, LA at 1:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 50°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 367'6 -5'2
S5F 1034'4 -5'2
W4Z 547'0 -5'0
O4Z 346'4 -21'2
Stocks
MSFT 47.8000 -0.1800
WMT 85.3300 0.6800
XOM 95.390000 -1.420000
TWX 81.3800 1.3300



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN