Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12640 - 45 12500s 01:30P Chart for RR4X
Jan 15 12890 - 65 12650s 01:30P Chart for RR5F
Mar 15 12915 - 65 12915s 01:30P Chart for RR5H
May 15 13110 - 65 13110s 01:30P Chart for RR5K
Jul 15 13290 - 65 13290s 01:30P Chart for RR5N
Sep 15 12655 - 65 12655s 01:30P Chart for RR5U
Nov 15 12630 - 65 12630s 01:30P Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 01:30P Chart for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 01:30P Chart for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 01:30P Chart for S5H
May 15 978'0 -7'6 969'0s 01:30P Chart for S5K
Jul 15 982'0 -7'6 976'0s 01:30P Chart for S5N
Aug 15 949'0 -7'4 978'0s 01:30P Chart for S5Q
Sep 15 967'0 -6'2 967'0s 01:30P Chart for S5U
Nov 15 959'0 960'0 957'0 959'0 -6'2 961'2s 01:30P Chart for S5X
Jan 16 980'0 -6'0 966'2s 01:30P Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 01:30P Chart for W4Z
Mar 15 517'0 -1'6 526'2s 01:30P Chart for W5H
May 15 521'2 -2'0 532'4s 01:30P Chart for W5K
Jul 15 543'2 -2'4 539'0s 01:30P Chart for W5N
Sep 15 549'0 -1'6 549'0s 01:30P Chart for W5U
Dec 15 562'2 -2'0 562'2s 01:30P Chart for W5Z
Mar 16 572'0 -1'2 572'0s 01:30P Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 01:30P Chart for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 01:30P Chart for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 01:30P Chart for C5K
Jul 15 373'4 377'2 373'4 377'2 0'4 378'0s 01:30P Chart for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 01:30P Chart for C5U
Dec 15 391'6 391'6 391'6 391'6 1'2 395'0s 01:30P Chart for C5Z
Mar 16 402'2 1'2 404'0s 01:30P Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 01:18P Chart for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 01:18P Chart for FC5F
Mar 15 229.125 229.125 229.100 229.100 2.450 229.100s 01:18P Chart for FC5H
Apr 15 229.250 229.250 229.250 229.250 2.750 229.250s 01:18P Chart for FC5J
May 15 229.100 229.100 228.950 229.075 2.575 229.075s 01:18P Chart for FC5K
Aug 15 229.150 229.200 229.150 229.200 2.175 229.175s 01:18P Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G
Apr 15 162.950 165.050 162.950 164.800 2.725 164.775s 01:18P Chart for LC5J
Jun 15 153.375 155.200 153.375 154.800 2.050 154.800s 01:18P Chart for LC5M
Aug 15 151.425 153.850 151.425 152.900 2.050 152.900s 01:18P Chart for LC5Q
Oct 15 152.550 154.100 152.500 154.100 1.700 154.100s 01:18P Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
May 15 Chart for QW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16180.00 16320.00 16180.00 16180.00 22.00 16331.00s 03:16P Chart for DJ4Z
Mar 15 16600.00 23.00 16261.00s 03:16P Chart for DJ5H
Jun 15 16175.00 23.00 16175.00s 03:16P Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1875.50 1900.50 1875.50 1900.10 18.90 1899.90s 03:23P Chart for SP4Z
Mar 15 1892.10 1866.00 1841.50 18.90 1892.00s 03:23P Chart for SP5H
Jun 15 1884.50 1860.00 1860.40 18.90 1884.40s 03:23P Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3803.00 3866.75 3798.00 3864.50 62.00 3866.00s 03:23P Chart for ND4Z
Mar 15 3850.00 4023.00 62.00 3859.25s 03:23P Chart for ND5H
Jun 15 3847.25 62.00 3847.25s 03:23P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  - 45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,218
Open: 
Settle:  12500s
Prev:  12545
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 44% Dew Pt: 56oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:31
As reported at LAFAYETTE, LA at 3:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN