Breaking News!!!!! G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network Click for Detail

	Futures
	RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 13 15420 - 45 15235s 05/17 Sep 13 15100 - 30 15040s 05/17 Nov 13 15190 - 30 15190s 05/17 Jan 14 15365 - 30 15365s 05/17 Mar 14 15365 - 30 15365s 05/17 May 14 15365 - 30 15365s 05/17 Jul 14 15365 - 30 15365s 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Aug 13 1344'4 24'4 1378'4s 05/17 Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Jan 14 1214'0 10'4 1235'2s 05/17 Mar 14 1226'4 9'6 1239'4s 05/17 May 14 1225'0 9'4 1241'2s 05/17 Jul 14 1249'0 9'0 1248'6s 05/17 Aug 14 1244'0 9'0 1244'0s 05/17 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Sep 13 712'4 -5'0 691'0s 05/17 Dec 13 737'0 -5'4 707'4s 05/17 Mar 14 819'0 -5'6 724'2s 05/17 May 14 730'0 -4'6 731'4s 05/17 Jul 14 767'6 -4'6 734'0s 05/17 Sep 14 738'2 -4'6 738'2s 05/17 C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 May 14 557'4 -4'2 537'4s 05/17 Jul 14 583'4 -4'2 544'4s 05/17 Sep 14 550'0 -3'6 536'6s 05/17 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Oct 13 147.800 147.800 147.800 147.800 - 1.425 147.800s 05/17 Nov 13 150.050 150.050 148.925 149.175 - 1.200 149.200s 05/17 Jan 14 148.800 148.800 148.800 148.800 - 1.550 148.800s 05/17 Mar 14 150.000 151.000s 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Feb 14 125.300 125.300 124.650 124.800 - 0.850 124.800s 05/17 Apr 14 126.650 126.650 126.200 126.650 - 0.300 126.650s 05/17 Jun 14 122.950 122.950s 05/17 QW - WHITE SUGAR - NYLCD Month Open High Low Last Change Close Time More Aug 13 478.7 480.0 474.5 477.7 1.3 477.5s 05/17 Oct 13 479.2 480.5 475.3 477.9 0.8 477.7s 05/17 Dec 13 485.0 486.3 482.3 484.6 0.9 484.2s 05/17 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15275.00 15330.00 15260.00 15314.00 103.00 15315.00s 05/17 Sep 13 15170.00 15190.00 15170.00 15190.00 103.00 15246.00s 05/17 Dec 13 15090.00 103.00 15176.00s 05/17 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1654.50 1665.50 1652.80 1664.50 14.90 1663.00s 05/17 Sep 13 1648.20 1659.00 1648.20 1651.50 14.90 1657.30s 05/17 Dec 13 1653.00 1653.00 1653.00 1653.00 14.90 1651.10s 05/17 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 3014.50 3027.00 3004.00 3022.75 24.50 3022.75s 05/17 Sep 13 3020.00 3008.50 2780.00 25.00 3018.00s 05/17 Dec 13 3011.75 25.00 3011.75s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Soybean Basis Strong; Barge Freight Weak
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN Cattle Close/Trends 05/17 15:25
	DTN Early Word Opening Livestock 05/17 06:04
	DTN Midday Livestock Comments 05/17 12:01
	DTN Closing Livestock Comments 05/17 15:59
	DTN Chart Technical Points 05/17 15:00
	DTN Feeder Pig Index

	Discount Schedules
	Follow these links to download the current Discount Schedule for: Bunge Soybeans Cargill Soybeans Zennoh Soybeans Louis Dreyfus Soybeans ADM Soybeans Bunge Wheat Cargill Wheat Louis Dreyfus Wheat Zennoh Milo

	Quick Quote
	Enter a symbol below Symbol Lookup ROUGH RICE (RR3N) Exchange:  CBOT Last Trade:  15420 Change:  - 45 Bid:  Ask:  Today's High:  Today's Low:  Volume:  123 Open:  Settle:  15235s Prev:  15280 Contract High:  Contract Low:  Updated:  May-17-2013 1:17:00PM Delay Time:  10 Minutes

	Orygen

	Local Conditions
	Crowley, LA
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 72% Dew Pt: 71oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:10 Sunset: 7:58 As reported at LAFAYETTE, LA at 7:00 PM
Local Radar Crowley, LA
	Local Forecast
	Crowley, LA
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 74°F Precip: 0% High: 87°F Low: 74°F Precip: 0% High: 84°F Low: 71°F Precip: 80% High: 87°F Low: 69°F Precip: 58% High: 88°F Low: 69°F Precip: 30%
	View complete Local Weather

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	If you already have a username and password, just login below.   Accounts On-Line Sign On User Name: Password: Help

	Make us your homepage
	Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ghseed.com in the Location box. Click the OK button.

	G & H Seed & Outdoor Store Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	My Market Watch
	Click Here to Customize Commodities C3N 652'0 11'2 S3N 1448'6 21'0 W3N 682'0 -4'4 O3N 376'6 -2'2 Stocks MSFT 34.8700 0.7900 WMT 77.8700 -0.6300 XOM 91.760000 1.060000 TWX 60.7100 -0.0100

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking