Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12800 - 285 12825s 08/21 Chart for RR4U
Nov 14 13020 - 125 12805s 08/21 Chart for RR4X
Jan 15 13005 - 115 13005s 08/21 Chart for RR5F
Mar 15 13180 - 120 13180s 08/21 Chart for RR5H
May 15 13325 - 120 13325s 08/21 Chart for RR5K
Jul 15 13505 - 120 13505s 08/21 Chart for RR5N
Sep 15 13330 - 120 13330s 08/21 Chart for RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 08/21 Chart for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 08/21 Chart for S4X
Jan 15 1042'4 -0'4 1045'2s 08/21 Chart for S5F
Mar 15 1067'4 -0'2 1052'2s 08/21 Chart for S5H
May 15 1058'0 -0'6 1057'6s 08/21 Chart for S5K
Jul 15 1092'4 -1'4 1061'2s 08/21 Chart for S5N
Aug 15 1060'6 -1'4 1060'6s 08/21 Chart for S5Q
Sep 15 1050'2 -1'2 1050'2s 08/21 Chart for S5U
Nov 15 1048'0 1048'0 1048'0 1048'0 -0'6 1045'6s 08/21 Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 08/21 Chart for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 08/21 Chart for W4Z
Mar 15 570'0 3'4 572'2s 08/21 Chart for W5H
May 15 620'0 2'0 582'0s 08/21 Chart for W5K
Jul 15 624'4 2'0 589'2s 08/21 Chart for W5N
Sep 15 600'2 0'6 600'2s 08/21 Chart for W5U
Dec 15 615'2 1'4 615'2s 08/21 Chart for W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 08/21 Chart for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 08/21 Chart for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 08/21 Chart for C5H
May 15 391'2 391'2 390'0 390'0 1'0 389'6s 08/21 Chart for C5K
Jul 15 393'6 1'2 396'4s 08/21 Chart for C5N
Sep 15 403'4 1'2 402'6s 08/21 Chart for C5U
Dec 15 418'0 1'2 409'6s 08/21 Chart for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 08/21 Chart for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 08/21 Chart for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 08/21 Chart for FC4V
Nov 14 207.225 207.600 207.225 207.350 - 2.200 207.350s 08/21 Chart for FC4X
Jan 15 202.500 203.100 202.250 202.525 - 2.325 202.525s 08/21 Chart for FC5F
Mar 15 203.075 203.200 202.325 203.050 - 1.725 203.075s 08/21 Chart for FC5H
Apr 15 203.750 203.750 203.750 203.750 - 0.550 203.750s 08/21 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 08/21 Chart for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 08/21 Chart for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 08/21 Chart for LC4Z
Feb 15 149.650 150.100 149.450 149.800 - 0.475 149.800s 08/21 Chart for LC5G
Apr 15 149.800 149.800 149.400 149.775 - 0.600 149.800s 08/21 Chart for LC5J
Jun 15 144.150 144.150 143.100 143.100 - 1.325 143.100s 08/21 Chart for LC5M
Aug 15 143.100 143.100 142.350 142.350 - 0.750 142.350s 08/21 Chart for LC5Q
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16980.00 17049.00 16975.00 17014.00 66.00 17016.00s 08/21 Chart for DJ4U
Dec 14 16942.00 16942.00 16942.00 16942.00 65.00 16932.00s 08/21 Chart for DJ4Z
Mar 15 16866.00 65.00 16866.00s 08/21 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1985.20 1991.50 1983.80 1989.80 6.30 1989.60s 08/21 Chart for SP4U
Dec 14 1976.20 1982.70 1976.20 1982.20 6.30 1981.70s 08/21 Chart for SP4Z
Mar 15 1975.00 1970.30 1969.00 6.40 1974.10s 08/21 Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4041.00 4048.00 4035.00 4047.50 8.00 4047.50s 08/21 Chart for ND4U
Dec 14 4025.00 8.25 4040.50s 08/21 Chart for ND4Z
Mar 15 4034.00 8.25 4034.00s 08/21 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12800
Change:  - 285
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  552
Open: 
Settle:  12825s
Prev:  13110
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 94% Dew Pt: 73oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:42
As reported at LAFAYETTE, LA at 4:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 75°F
Precip: 20%
High: 93°F
Low: 76°F
Precip: 30%
High: 94°F
Low: 76°F
Precip: 20%
High: 94°F
Low: 76°F
Precip: 20%
High: 92°F
Low: 76°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.2200 0.2700
WMT 75.5500 0.5900
XOM 99.280000 - 0.420000
TWX 76.7600 -0.2600



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN