Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10430 10430 10430 10430 25 10380s 07/02 Chart for @RR5N
Sep 15 10625 10850 10410 10620 10 10635s 07/02 Chart for @RR5U
Nov 15 10895 11095 10725 10885 10 10900s 07/02 Chart for @RR5X
Jan 16 10690 10 11165s 07/02 Chart for @RR6F
Mar 16 10720 5 11365s 07/02 Chart for @RR6H
May 16 11365 5 11365s 07/02 Chart for @RR6K
Jul 16 11365 5 11365s 07/02 Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N
Aug 16 1005'2 1007'6 1005'2 1007'6 3'2 1005'2s 07/02 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 07/02 Chart for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 07/02 Chart for @W6K
Jul 16 603'2 616'4 592'0 606'6 3'4 608'2s 07/02 Chart for @W6N
Sep 16 615'4 615'4 615'4 615'4 4'2 614'0s 07/02 Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 - 1.050 217.450s 07/02 Chart for FC5Q
Sep 15 224.125 - 0.950 216.100s 07/02 Chart for FC5U
Oct 15 218.850 - 0.800 214.750s 07/02 Chart for FC5V
Nov 15 217.300 - 0.775 213.450s 07/02 Chart for FC5X
Jan 16 211.250 - 0.500 207.350s 07/02 Chart for FC6F
Mar 16 210.050 - 0.350 205.200s 07/02 Chart for FC6H
Apr 16 206.800 - 0.425 206.000s 07/02 Chart for FC6J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J
Jun 16 145.700 143.700 0.200 145.800s 07/02 Chart for LC6M
Aug 16 144.325 144.325 142.500 0.200 144.500s 07/02 Chart for LC6Q
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2075.00 2076.80 2062.80 2068.70 - 2.10 2068.80s 07/02 Chart for SP5U
Dec 15 2065.70 2056.20 2086.50 - 2.10 2061.10s 07/02 Chart for SP5Z
Mar 16 2060.30 2050.80 2083.70 - 2.10 2055.70s 07/02 Chart for SP6H
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  10430
Change:  25
Bid:  9350
Ask:  11000
Today's High:  10430
Today's Low:  10430
Volume:  161
Open:  10430
Settle:  10380s
Prev:  10355
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:15:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 94% Dew Pt: 71oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:13
As reported at LAFAYETTE, LA at 5:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 73°F
Precip: 80%
High: 88°F
Low: 74°F
Precip: 31%
High: 91°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN