Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12840 205 13130s 01:30P Chart for RR4U
Nov 14 13355 200 13355s 01:30P Chart for RR4X
Jan 15 13520 195 13520s 01:30P Chart for RR5F
Mar 15 13685 195 13685s 01:30P Chart for RR5H
May 15 13845 205 13845s 01:30P Chart for RR5K
Jul 15 14025 205 14025s 01:30P Chart for RR5N
Sep 15 13960 205 13960s 01:30P Chart for RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 01:30P Chart for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 01:30P Chart for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 01:30P Chart for S4X
Jan 15 1090'2 -12'0 1102'2s 01:30P Chart for S5F
Mar 15 1078'0 -11'6 1108'2s 01:30P Chart for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 01:30P Chart for S5K
Jul 15 1120'2 -11'2 1120'2s 01:30P Chart for S5N
Aug 15 1115'6 -10'0 1115'6s 01:30P Chart for S5Q
Sep 15 1098'6 -8'4 1098'6s 01:30P Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 01:30P Chart for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 01:30P Chart for W4Z
Mar 15 572'0 -12'0 568'2s 01:30P Chart for W5H
May 15 584'4 -11'2 583'4s 01:30P Chart for W5K
Jul 15 618'6 -12'0 594'0s 01:30P Chart for W5N
Sep 15 606'4 -11'4 606'4s 01:30P Chart for W5U
Dec 15 622'0 -11'6 622'0s 01:30P Chart for W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 01:30P Chart for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 01:30P Chart for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 01:30P Chart for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 01:30P Chart for C5K
Jul 15 395'6 -4'4 399'0s 01:30P Chart for C5N
Sep 15 402'4 -3'6 406'4s 01:30P Chart for C5U
Dec 15 416'2 -2'2 413'4s 01:30P Chart for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.075 221.450 221.075 221.425 1.250 221.425s 01:17P Chart for FC4Q
Sep 14 222.475 222.475 221.800 222.450 1.250 222.450s 01:17P Chart for FC4U
Oct 14 222.150 222.150 221.500 222.125 1.275 222.125s 01:17P Chart for FC4V
Nov 14 221.050 221.250 220.750 221.250 1.150 221.250s 01:17P Chart for FC4X
Jan 15 215.400 215.400 214.700 214.725 0.850 214.700s 01:17P Chart for FC5F
Mar 15 212.400 212.400 212.250 212.375 0.625 212.375s 01:17P Chart for FC5H
Apr 15 212.400 212.400 212.400 212.400 1.000 212.400s 01:17P Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 01:17P Chart for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 01:17P Chart for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 01:17P Chart for LC4Z
Feb 15 158.050 158.450 157.750 158.050 0.550 158.050s 01:17P Chart for LC5G
Apr 15 157.850 157.950 157.400 157.850 0.550 157.850s 01:17P Chart for LC5J
Jun 15 149.700 149.700 149.200 149.300 0.150 149.300s 01:17P Chart for LC5M
Aug 15 147.650 147.650 147.650 147.650 0.050 147.650s 01:17P Chart for LC5Q
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 03:16P Chart for DJ4U
Dec 14 16760.00 - 72.00 16764.00s 03:16P Chart for DJ4Z
Mar 15 16685.00 - 72.00 16685.00s 03:16P Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1976.50 1979.50 1962.40 1963.20 - 9.90 1963.00s 03:20P Chart for SP4U
Dec 14 1970.50 1955.00 1974.00 - 9.90 1955.10s 03:20P Chart for SP4Z
Mar 15 1963.00 1947.50 1849.90 - 9.90 1947.60s 03:20P Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3968.50 3978.00 3950.00 3951.00 - 7.75 3952.25s 03:20P Chart for ND4U
Dec 14 3961.50 3950.00 3904.00 - 7.75 3944.75s 03:20P Chart for ND4Z
Mar 15 3938.25 - 7.75 3938.25s 03:20P Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  205
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  182
Open: 
Settle:  13130s
Prev:  12925
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:03
As reported at LAFAYETTE, LA at 7:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 20%
High: 87°F
Low: 74°F
Precip: 80%
High: 87°F
Low: 72°F
Precip: 60%
High: 86°F
Low: 71°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN