Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12530 12520 12490 - 165 12365s 09:41A Chart for RR4X
Jan 15 12890 - 130 12595s 08:32A Chart for RR5F
Mar 15 12850 - 130 12850s 08:32A Chart for RR5H
May 15 13045 - 130 13045s 10/23 Chart for RR5K
Jul 15 13225 - 130 13225s 10/23 Chart for RR5N
Sep 15 12590 - 130 12590s 10/23 Chart for RR5U
Nov 15 12565 - 130 12565s 10/23 Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 985'0 985'0 -8'2 993'2 10:40A Chart for S4X
Jan 15 1004'4 1004'4 990'0 991'0 -9'0 1000'0 10:40A Chart for S5F
Mar 15 1010'0 1010'0 997'4 1010'0 3'4 1006'4 10:22A Chart for S5H
May 15 1006'0 1006'0 1006'0 1006'0 -6'4 1012'4 10:33A Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q
Sep 15 1000'6 20'0 1000'6s 10/23 Chart for S5U
Nov 15 985'4 985'4 985'4 985'4 -4'2 989'6 11:36A Chart for S5X
Jan 16 980'0 16'0 995'4s 10/23 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z
Mar 15 537'4 537'4 537'4 537'4 -2'6 540'2 10:54A Chart for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K
Jul 15 543'2 5'4 555'2s 10/23 Chart for W5N
Sep 15 564'6 5'2 564'6s 10/23 Chart for W5U
Dec 15 577'2 5'4 577'2s 10/23 Chart for W5Z
Mar 16 586'2 5'4 586'2s 10/23 Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 354'4 354'4 -5'2 359'6 11:14A Chart for C4Z
Mar 15 378'0 378'0 369'0 369'0 -4'4 373'4 11:37A Chart for C5H
May 15 378'4 378'4 377'0 377'0 -5'0 382'0 10:49A Chart for C5K
Jul 15 385'0 385'0 385'0 385'0 -4'4 389'4 11:28A Chart for C5N
Sep 15 392'6 392'6 392'6 392'6 -3'6 396'4 10:29A Chart for C5U
Dec 15 409'0 409'0 401'0 401'0 -4'2 405'2 11:35A Chart for C5Z
Mar 16 402'2 6'0 413'6s 10/23 Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 238.800 239.325 - 0.900 240.225 11:27A Chart for FC4V
Nov 14 236.700 236.700 Chart for FC4X
Jan 15 230.975 230.975 Chart for FC5F
Mar 15 228.950 228.925 Chart for FC5H
Apr 15 229.025 229.025 Chart for FC5J
May 15 229.200 229.175 Chart for FC5K
Aug 15 229.750 229.750 Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 169.000 169.200 0.150 169.050 11:15A Chart for LC4V
Dec 14 169.700 169.700 167.900 168.000 - 1.100 169.100 11:37A Chart for LC4Z
Feb 15 169.100 169.200 167.700 168.575 - 0.275 168.850 11:36A Chart for LC5G
Apr 15 167.075 166.000 167.075 167.050 Chart for LC5J
Jun 15 156.400 156.400 155.400 156.400 0.175 156.225 11:36A Chart for LC5M
Aug 15 154.025 154.025 153.250 154.025 - 0.050 154.075 11:36A Chart for LC5Q
Oct 15 154.700 154.700 154.150 154.700 - 0.200 154.900 11:36A Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
May 15 Chart for QW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16620.00 16710.00 16580.00 16703.00 90.00 16613.00 11:17A Chart for DJ4Z
Mar 15 16600.00 193.00 16541.00s 10/23 Chart for DJ5H
Jun 15 16455.00 193.00 16455.00s 10/23 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1947.00 1956.80 1939.50 1953.50 7.40 1946.10 11:39A Chart for SP4Z
Mar 15 1942.00 1947.20 1935.00 1939.50 1.30 1938.20 10:42A Chart for SP5H
Jun 15 1939.50 1931.50 1860.40 1930.50 Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4009.00 4025.00 3998.00 4023.00 17.75 4005.25 11:23A Chart for ND4Z
Mar 15 3990.00 4023.00 55.50 3997.50s 10/23 Chart for ND5H
Jun 15 3985.50 55.50 3985.50s 10/23 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Prices/Trends 10/24 11:30
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  - 165
Bid: 
Ask:  12350
Today's High:  12530
Today's Low:  12520
Volume:  902
Open: 
Settle:  12365s
Prev:  12530
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 61% Dew Pt: 52oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 6:27
As reported at LAFAYETTE, LA at 11:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 46%
View complete Local Weather

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 354'4 -5'2
S4X 985'0 -8'2
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.7800 0.7600
WMT 76.2300 -0.0200
XOM 94.360000 0.250000
TWX 78.5300 0.3400



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN