Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11020 09/18/2014   10:04 AM CST 46

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12600 - 205
Jan 12705 - 205
Mar 12905 - 205
May 13075 - 205
Jul 13255 - 205
Sep 12840 - 205
Nov 12840 - 205
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 981'0 973'6 974'2 -8'2
Jan 991'2 987'0 991'2 1'4
Mar 990'0 989'4 990'0 -8'6
May 1005'0 1005'0 1005'0 1'4
Jul 1013'0 1011'4 1012'0 2'0
Aug 1014'6 2'2
Sep 1003'4 2'2
Nov 994'0 3'2
Jan 1001'2 3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 500'0 499'4 499'4 3'0
Mar 515'4 515'4 515'4 3'4
May 588'4 3'2
Jul 546'4 3'2
Sep 548'4 3'6
Dec 565'0 4'0
Mar 574'6 3'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 339'6 338'0 339'6 -2'0
Mar 350'4 350'4 350'4 -3'4
May 362'2 362'2 362'2 -1'6
Jul 367'6 367'6 367'6 -1'4
Sep 376'2 376'2 376'2 -2'0
Dec 388'0 388'0 388'0 -1'6
Mar 422'0 -1'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.300
Oct 228.100
Nov 225.600
Jan 220.125
Mar 218.825
Apr 216.775
May 218.900
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.150 155.550 155.775 - 1.250
Dec 159.150 158.400 158.900 - 1.100
Feb 159.600 159.250 159.400 - 1.225
Apr 158.500 158.150 158.150 - 0.875
Jun 150.100 149.800 149.800 - 0.800
Aug 148.500 148.150 148.150 - 0.700
Oct 149.800 149.500 149.625 - 0.675
 
QW - Not Authorized - ICELD
  High Low Last Chg
Dec
Mar
May
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17235.00 17195.00 17195.00 43.00
Dec 17175.00 17105.00 17160.00 91.00
Mar 17003.00 15.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2011.00 2006.20 2010.00 8.50
Dec 2004.30 1997.50 2002.50 8.80
Mar 1994.90 1969.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4098.00 4091.00 4093.00 20.50
Dec 4093.00 4074.50 4085.50 20.25
Mar 4023.00 6.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN