Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10989 03/30/2015   3:09 PM CST 114

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
May 11110 11110 11110 130
Jul 11365 130
Sep 11510 120
Nov 11690 140
Jan 11845 135
Mar 11845 135
May 11845 135
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 975'2 965'4 969'0 0'4
Jul 978'0 972'0 972'6 0'4
Aug 1027'2 0'6
Sep 965'0 1'2
Nov 948'0 0'4
Jan 954'0 954'0 954'0 0'4
Mar 959'4 955'4 955'4 0'2
May 955'0 0'0
Jul 962'6 0'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 531'0 530'0 531'0 22'4
Jul 505'0 21'2
Sep 528'0 21'2
Dec 529'0 20'2
Mar 565'4 565'0 565'2 19'4
May 574'0 572'0 572'4 18'6
Jul 570'0 570'0 570'0 17'4
 
C - CORN - CBOT
  High Low Last Chg
May 394'6 391'2 394'4 3'4
Jul 402'4 399'2 402'4 3'4
Sep 406'2 3'4
Dec 418'0 414'6 418'0 3'4
Mar 426'2 426'0 426'0 3'2
May 428'4 3'2
Jul 426'4 3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 218.650 218.625 218.625 - 0.650
May 217.425 217.000 217.400 - 0.675
Aug 219.300 218.000 218.900 - 0.325
Sep 217.900 217.450 217.875 - 0.200
Oct 216.600 216.600 216.600 - 0.400
Nov 215.600 215.600 215.600 0.050
Jan 200.975
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.800 161.700 162.525 - 0.125
Jun 153.325 152.050 153.100
Aug 150.300 149.075 150.150 0.325
Oct 151.775 151.750 151.775 0.075
Dec 152.050 151.850 152.050 0.100
Feb 151.800 151.200 148.350 0.050
Apr 150.550 150.550 150.550 0.125
 
QW - Not Authorized - ICEEA
  High Low Last Chg
May
Aug
Oct
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17920.00 17820.00 17910.00 234.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2081.50 2064.80 2075.50 23.00
Sep 2070.10 2070.10 2077.50 23.00
Dec 2063.80 2063.80 1970.30 23.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4376.00 4348.50 4372.00 46.75
Sep 4243.50 55.75
Dec 4244.00 55.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN