Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12970 12970 12970 15
Nov 13190 13190 13190 10
Jan 13350 - 10
Mar 13515 - 15
May 13680 - 20
Jul 13860 - 20
Sep 13685 - 45
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1086'0 1076'4 1081'0 0'6
Jan 1090'2 1'2
Mar 1078'0 1'6
May 1111'4 1'4
Jul 1110'2 0'6
Aug 1105'6 1'0
Sep 1088'4 1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
May 584'4 -0'6
Jul 598'0 -1'6
Sep 607'4 -2'0
Dec 622'4 -2'4
 
C - CORN - CBOT
  High Low Last Chg
Sep 361'2 356'6 357'0 -4'6
Dec 371'2 366'6 366'6 -4'4
Mar 382'0 379'0 379'0 -4'0
May 390'2 390'2 390'2 -3'6
Jul 398'0 398'0 398'0 -4'0
Sep 407'0 -4'0
Dec 414'4 -3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.750 220.600 220.750 - 2.350
Sep 223.350 221.200 221.200 - 3.000
Oct 224.025 - 3.000
Nov 222.975 - 3.000
Jan 213.850 213.850 213.850 - 3.000
Mar 211.000 210.950 210.950 - 2.500
Apr 214.000 - 2.750
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
Feb 157.850 157.200 157.500 - 1.600
Apr 158.350 156.800 157.050 - 1.500
Jun 148.100 148.100 148.100 - 1.700
Aug 146.300 146.300 146.300 - 1.600
 
QW - Not Authorized - ICELD
  High Low Last Chg
Oct
Dec
Mar
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16710.00 16490.00 16515.00 - 327.00
Dec 16760.00 - 327.00
Mar 16331.00 - 327.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1952.30 1923.50 1927.60 - 40.30
Dec 1939.50 1917.20 1920.50 - 40.30
Mar 1935.80 1909.80 1849.90 - 40.30
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3943.00 3883.00 3896.00 - 83.75
Dec 3900.00 3904.00 - 83.50
Mar 3871.00 - 83.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN