Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/15 05:57
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10402 04/15/2014   3:09 PM CST 43

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
May 15670 - 10
Jul 15550 - 10
Sep 14320 5
Nov 14365 10
Jan 14560 15
Mar 14800 15
May 14800 15
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1508'0 1482'0 1501'4 25'0
Jul 1493'0 1471'4 1488'0 24'0
Aug 1388'4 17'2
Sep 1293'0 1277'0 1277'0 13'4
Nov 1233'0 1218'0 1228'4 9'0
Jan 1221'4 8'6
Mar 1215'0 8'6
May 1122'0 8'2
Jul 1247'2 7'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 702'0 682'4 700'6 23'0
Jul 684'6 23'0
Sep 695'4 22'4
Dec 728'4 728'4 728'4 22'4
Mar 714'0 22'4
May 749'0 21'2
Jul 725'0 725'0 725'0 17'0
 
C - CORN - CBOT
  High Low Last Chg
May 506'2 498'0 504'0 0'6
Jul 510'4 504'0 510'0 0'4
Sep 506'6 504'4 504'4 -0'4
Dec 506'0 501'0 502'4 -0'2
Mar 510'4 509'4 510'4 -0'4
May 500'4 -0'6
Jul 522'4 -0'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 179.225 179.200 179.200 - 0.775
May 179.775 179.300 179.775 - 0.650
Aug 182.575 182.500 182.550 - 0.200
Sep 182.150 181.750 182.125 - 0.475
Oct 181.900 181.900 181.900 - 0.150
Nov 181.725 - 0.300
Jan 177.050 - 0.025
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.300 144.700 145.275 - 0.075
Jun 135.900 135.050 135.450 - 0.475
Aug 133.700 133.000 133.375 - 0.525
Oct 137.875 137.400 137.400 - 0.750
Dec 139.900 139.700 139.825 - 0.425
Feb 140.950 140.600 140.900 - 0.350
Apr 141.000 140.550 140.550 - 0.450
 
QW - Not Authorized - ICELD
  High Low Last Chg
Aug
Oct
Dec
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16200.00 15995.00 16140.00 109.00
Sep 16125.00 106.00
Dec 16055.00 106.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1840.00 1809.80 1839.50 15.10
Sep 1830.10 1803.10 1826.50 15.10
Dec 1822.50 1795.50 1813.00 15.10
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3498.00 3405.00 3491.00 21.00
Sep 3475.00 3472.50 3484.25 21.00
Dec 3478.00 21.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN