Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11167 04/27/2015   3:09 PM CST - 26

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10680 - 125
Jul 10150 - 105
Sep 11010 - 95
Nov 10655 - 85
Jan 10905 - 80
Mar 10955 - 80
May 10955 - 80
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 978'0 970'6 972'4 3'2
Jul 979'4 972'0 972'6 2'2
Aug 968'0 968'0 968'0 1'6
Sep 959'0 0'2
Nov 958'4 951'6 952'4 -0'4
Jan 953'4 -0'4
Mar 955'4 -0'4
May 964'4 -0'2
Jul 970'6 -0'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 485'4 -15'6
Jul 486'6 473'0 473'4 -15'2
Sep 527'6 -15'4
Dec 518'4 -14'6
Mar 528'0 -13'6
May 538'2 -12'6
Jul 541'0 -13'6
 
C - CORN - CBOT
  High Low Last Chg
May 364'4 360'4 361'2 -3'6
Jul 369'6 364'6 364'6 -5'0
Sep 376'2 372'4 372'4 -5'0
Dec 385'4 382'6 383'0 -5'0
Mar 405'2 -5'0
May 403'6 403'6 403'6 -5'0
Jul 424'0 -4'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 212.600 0.050
May 211.450 211.450 211.450 - 2.675
Aug 213.325 213.300 213.300 - 2.500
Sep 212.200 212.200 212.200 - 2.475
Oct 211.475 211.475 211.475 - 2.550
Nov 210.650 210.650 210.650 - 2.300
Jan 204.325 - 2.675
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.650 160.100 160.400 - 0.700
Jun 150.900 149.900 150.325 - 0.925
Aug 148.500 148.050 148.300 - 1.375
Oct 150.075 150.050 150.050 - 1.175
Dec 151.000 150.950 150.950 - 1.025
Feb 151.300 - 1.025
Apr 150.650 150.650 150.650 - 0.800
 
QW - Not Authorized - ICEEA
  High Low Last Chg
Aug
Oct
Dec
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18100.00 17955.00 17990.00 - 27.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2119.00 2100.30 2104.50 - 7.00
Sep 2111.50 2094.00 2092.50 - 7.00
Dec 2103.90 2086.90 1970.30 - 7.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4555.00 4511.00 4524.50 - 4.50
Sep 4243.50 55.75
Dec 4244.00 55.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN