Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12830 - 100
Nov 12650 12650 12650 - 150
Jan 12860 - 150
Mar 13040 - 145
May 13185 - 145
Jul 13365 - 145
Sep 13065 - 145
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
Aug 1049'6 -5'2
Sep 1040'0 -4'4
Nov 1034'4 1033'6 1033'6 -2'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
May 588'4 -8'4
Jul 624'4 -6'0
Sep 608'0 -5'4
Dec 623'2 -3'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
Dec 405'2 -3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 218.650 218.250 218.650 1.500
Oct 216.750 216.400 216.725 1.950
Nov 215.400 212.750 215.375 2.450
Jan 210.200 207.500 210.200 2.300
Mar 210.050 207.500 210.025 2.150
Apr 210.100 207.700 210.100 1.975
May 209.950 209.900 209.950 2.425
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 156.200 153.500 155.900 1.250
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
Feb 154.850 153.500 154.600 0.825
Apr 154.500 154.300 154.375 0.775
Jun 146.200 145.000 146.050 0.850
Aug 144.600 144.600 144.600 1.000
 
QW - Not Authorized - ICELD
  High Low Last Chg
Oct
Dec
Mar
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17085.00 17025.00 17078.00 8.00
Dec 16985.00 8.00
Mar 16935.00 8.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2001.60 1992.70 1999.80 4.70
Dec 1993.20 1985.70 1993.20 4.70
Mar 1985.10 1978.10 1969.00 4.80
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4085.00 4062.50 4080.50 12.25
Dec 4070.00 4060.00 12.25
Mar 4068.25 12.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN