Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10537 10/23/2014   12:15 PM CST 131

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12530 12520 12490 - 40
Jan 12890 10
Mar 12980 5
May 13175 5
Jul 13355 5
Sep 12720 5
Nov 12695 5
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 986'0 970'2 983'4 20'6
Jan 995'0 973'0 995'0 25'2
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
Sep 980'6 -1'2
Nov 959'0 -1'4
Jan 980'0 -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 559'4 2'6
Dec 571'6 3'0
Mar 580'6 2'6
 
C - CORN - CBOT
  High Low Last Chg
Dec 359'0 354'0 356'6 3'6
Mar 371'4 368'0 371'4 4'4
May 376'0 375'6 376'0 -2'4
Jul 385'0 384'4 385'0 1'6
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
Mar 402'2 -2'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.450
Nov 235.175
Jan 229.275
Mar 227.350
Apr 227.325
May 227.450
Aug 228.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.700 167.800 168.650 0.600
Dec 168.775 167.650 168.500 0.400
Feb 168.325 167.600 167.725 0.100
Apr 166.750 165.800 166.400 0.625
Jun 155.950 155.250 155.900 0.925
Aug 153.725 153.500 153.700 0.800
Oct 154.400 154.250 154.350 0.450
 
QW - Not Authorized - ICELD
  High Low Last Chg
Dec
Mar
May
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16665.00 16575.00 16630.00 205.00
Mar 16600.00 - 127.00
Jun 16262.00 - 127.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1951.80 1937.50 1949.50 24.40
Mar 1942.20 1937.00 1937.00 19.80
Jun 1934.50 1860.40
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4016.50 3977.00 4008.00 58.75
Mar 3990.00 4023.00
Jun 3930.00 - 22.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN