Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/20 11:25
DTN Closing Grain Comments 05/20 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9598 05/21/2013   11:01 AM CST 11
Value Line 3781 05/21/2013   11:01 AM CST 5
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15420 - 60
Sep 15100 - 40
Nov 15150 - 40
Jan 15325 - 40
Mar 15325 - 40
May 15325 - 40
Jul 15325 - 40
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1475'0 1456'4 1471'4 7'0
Aug 1386'0 1379'0 1385'4 -5'4
Sep 1292'0 1279'0 1283'6 4'6
Nov 1224'4 1215'4 1224'2 -0'6
Jan 1232'4 1232'4 1232'4 -3'2
Mar 1236'0 1229'0 1229'0 -8'0
May 1225'0 -1'2
Jul 1249'0 -1'4
Aug 1242'4 -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 678'0 678'0 678'0 -7'2
Sep 712'4 1'6
Dec 737'0 1'0
Mar 819'0 0'6
May 730'0 0'4
Jul 767'6 1'0
Sep 739'2 1'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 633'0 637'4 -12'0
Sep 543'0 543'0 543'0 -11'4
Dec 516'0 512'2 515'6 -4'4
Mar 527'4 524'2 527'2 -3'6
May 557'4 1'2
Jul 545'2 545'2 545'2 1'2
Sep 550'0 1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 132.075 132.000 132.075 - 0.450
Aug 146.100 145.250 145.450 0.975
Sep 146.825
Oct 147.800
Nov 149.175
Jan 150.100
Mar 150.000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.000 120.350 121.000 0.875
Aug 119.950 119.200 119.275 0.125
Oct 123.225 122.575 123.000 0.525
Dec 124.800 124.300 124.400 0.500
Feb 125.950 125.650 125.650 0.400
Apr 127.300 127.300 127.300 0.400
Jun 123.000
 
QW - WHITE SUGAR - NYLCD
  High Low Last Chg
Aug 475.8 471.6 475.4 1.0
Oct 474.5 471.0 473.9 0.2
Dec 482.5 479.2 481.9 0.8
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15375.00 15305.00 15355.00 36.00
Sep 15190.00 5.00
Dec 15090.00 5.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1670.00 1660.20 1667.20 2.60
Sep 1663.70 1653.90 1663.70 4.80
Dec 1654.40 1650.10 1651.30 - 1.40
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3028.00 3009.00 3025.00 4.00
Sep 3022.00 3002.50 2780.00 - 2.00
Dec 3009.75 - 2.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN