Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT

DTN Market News
Elevators Full; Grains Get Grounded
DTN Early Word Grains 09/29 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10749 09/29/2014   3:09 PM CST - 50

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12740 12740 12740 - 80
Jan 12910 - 105
Mar 13110 - 100
May 13310 - 80
Jul 13490 - 80
Sep 12920 - 80
Nov 12920 - 80
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 924'4 908'0 921'2 13'2
Jan 932'4 917'0 932'4 13'4
Mar 938'4 925'4 925'4 13'4
May 948'4 13'4
Jul 960'2 13'4
Aug 949'0 13'2
Sep 948'2 12'6
Nov 955'0 12'6
Jan 950'6 12'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 482'0 480'0 481'0 7'0
Mar 493'0 488'0 493'0 6'4
May 588'4 5'6
Jul 508'0 508'0 508'0 4'6
Sep 518'6 3'6
Dec 534'4 4'2
Mar 544'6 4'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 326'0 323'4 325'4 2'6
Mar 338'6 336'4 338'0 2'6
May 346'6 345'4 346'6 2'6
Jul 353'4 353'2 353'2 2'4
Sep 360'4 360'4 360'4 2'4
Dec 370'0 370'0 370'0 2'2
Mar 422'0 2'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 230.600 1.550
Nov 234.600 234.475 234.500 2.900
Jan 228.625 228.625 228.625 2.450
Mar 226.750 223.750 226.350 1.850
Apr 226.700 226.700 226.700 2.600
May 226.400 223.750 225.825 1.600
Aug 227.100 223.750 227.100 2.900
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 161.450 158.150 160.950 2.500
Dec 165.050 161.200 164.450 2.375
Feb 164.350 161.350 164.350 2.350
Apr 163.700 161.300 162.900 0.650
Jun 154.100 152.200 153.150 0.350
Aug 152.000 150.250 151.450 0.650
Oct 153.550 151.700 153.250 0.450
 
QW - Not Authorized - ICELD
  High Low Last Chg
Dec
Mar
May
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17005.00 16845.00 16978.00 - 50.00
Mar 16913.00 - 48.00
Jun 16823.00 - 48.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1974.00 1955.80 1969.30 - 6.40
Mar 1965.50 1947.20 1973.20 - 6.40
Jun 1956.10 1940.85 1843.60 - 6.40
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4050.00 4001.00 4035.50 - 10.25
Mar 4023.00 - 9.75
Jun 4017.50 - 9.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN