Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12490 95
Jan 12290 12280 12290 75
Mar 12560 70
May 12825 70
Jul 13005 70
Sep 12370 70
Nov 12270 70
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1051'0 1015'0 1047'0 22'2
Jan 1053'0 1018'0 1042'4 19'4
Mar 1056'6 1027'0 1049'0 17'2
May 1042'0 15'4
Jul 1063'0 1041'0 1041'0 14'4
Aug 1051'0 13'6
Sep 1042'4 14'2
Nov 1025'0 1012'2 1022'0 15'2
Jan 980'0 16'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 532'4 524'2 532'0 -3'4
Mar 545'4 539'6 545'0 -3'2
May 521'2 -3'6
Jul 557'4 556'0 556'0 -4'4
Sep 570'4 -4'6
Dec 583'0 -4'4
Mar 593'2 -4'4
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'2 368'4 375'0 2'6
Mar 389'0 382'2 387'2 2'2
May 396'0 389'6 396'0 2'2
Jul 404'0 396'4 402'4 1'6
Sep 403'2 1'6
Dec 417'6 411'6 416'0 2'0
Mar 402'2 2'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 234.150 234.150 234.150 - 0.075
Jan 230.700 228.000 228.475
Mar 226.000 225.150 225.725 - 0.350
Apr 227.600 225.700 226.000 - 0.125
May 225.600 225.550 225.550 - 0.400
Aug 226.550 226.550 226.550 - 0.475
Sep 224.000 - 0.350
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 167.750 165.500 166.100 - 1.275
Feb 167.800 165.600 166.100 - 1.375
Apr 166.325 165.300 165.525 - 0.575
Jun 155.950 155.100 155.750 0.100
Aug 153.150 152.600 153.000 - 0.025
Oct 154.350 153.950 154.250 - 0.300
Dec 154.700 154.350 154.700 - 0.250
 
QW - Not Authorized - ICELD
  High Low Last Chg
Dec
Mar
May
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17320.00 17245.00 17302.00 197.00
Mar 17230.00 17230.00 17230.00 198.00
Jun 17154.00 198.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2013.00 2002.50 2010.00 22.80
Mar 2004.30 1994.80 1971.50 22.90
Jun 1996.60 1987.10 1860.40 22.90
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4166.00 4135.00 4144.50 61.00
Mar 4140.00 4023.00 60.25
Jun 4130.75 60.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN