Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 10190 - 185
Sep 11010 - 175
Nov 9960 - 175
Jan 10220 - 170
Mar 10285 - 170
May 10285 - 170
Jul 10285 - 170
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 940'4 925'0 925'0 -14'2
Aug 922'0 922'0 922'0 -13'4
Sep 919'6 -12'6
Nov 919'6 907'0 907'4 -11'4
Jan 927'0 920'0 927'0 -10'6
Mar 966'0 -10'2
May 960'0 -10'2
Jul 930'4 -10'6
Aug 930'0 -10'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 516'0 514'4 514'6 -6'6
Sep 527'4 -6'4
Dec 497'2 -5'4
Mar 524'0 -4'2
May 535'4 -3'4
Jul 539'0 -3'4
Sep 573'2 -2'6
 
C - CORN - CBOT
  High Low Last Chg
Jul 366'6 359'4 360'0 -5'0
Sep 373'0 366'4 366'4 -4'6
Dec 377'6 377'2 377'2 -4'4
Mar 388'0 387'6 388'0 -4'4
May 398'4 -4'6
Jul 404'4 -4'4
Sep 401'0 -3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.000 218.975 218.975 1.275
Sep 218.025 216.525 218.000 1.175
Oct 216.950 216.950 216.950 1.100
Nov 216.325 216.300 216.300 1.175
Jan 210.000 210.000 210.000 0.875
Mar 209.300 209.300 209.300 1.200
Apr 206.800 1.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
Dec 154.325 154.000 154.050 0.275
Feb 154.175 154.175 154.175 0.400
Apr 153.300 152.850 152.450 0.350
Jun 146.500 146.000 146.650 0.325
 
QW - Not Authorized - ICEEA
  High Low Last Chg
Aug
Oct
Dec
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18260.00 18195.00 18213.00 - 34.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2129.00 2122.80 2125.00 - 3.40
Sep 2121.40 2116.40 2117.20 - 3.50
Dec 2114.30 2109.30 2102.90 - 3.50
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4541.50 4523.00 4528.00
Sep 4243.50 55.75
Dec 4244.00 55.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN