Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10537 01/30/2015   3:09 PM CST - 154

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10570 10570 10570 - 290
May 10840 10840 10840 - 290
Jul 11070 - 285
Sep 10795 - 260
Nov 10965 - 190
Jan 11055 - 190
Mar 11055 - 190
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 968'4 957'2 960'4 -7'2
May 973'0 967'0 967'0 -7'0
Jul 973'4 970'4 972'0 -7'0
Aug 1052'0 -6'6
Sep 975'0 -6'2
Nov 941'0 941'0 941'0 -5'4
Jan 1010'4 -5'2
Mar 956'0 -6'0
May 959'4 -5'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 502'0 502'0 502'0 -5'0
May 507'0 506'0 507'0 -5'6
Jul 510'4 508'4 508'4 -5'4
Sep 641'6 -5'4
Dec 630'0 -5'4
Mar 539'2 -5'4
May 541'0 -7'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 371'2 366'0 370'0 -1'4
May 379'2 374'4 378'0 -1'4
Jul 386'0 -1'6
Sep 406'6 -1'4
Dec 401'0 400'4 401'0 -2'0
Mar 422'4 -2'6
May 446'0 -2'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 205.375 205.050 205.350 1.625
Apr 205.350 205.325 205.325 1.200
May 206.100 206.100 206.100 1.425
Aug 208.050 208.025 208.025 1.475
Sep 207.400 206.800 207.375 1.250
Oct 206.250 206.250 206.250 1.250
Nov 206.000 1.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.300 153.050 154.800 1.325
Apr 152.350 149.800 152.350 1.775
Jun 144.800 142.800 144.600 1.200
Aug 144.250 142.050 144.050 1.100
Oct 147.200 147.200 147.200 0.775
Dec 148.200 148.200 148.200 0.850
Feb 148.500 148.500 148.500 1.275
 
QW - Not Authorized - ICEEA
  High Low Last Chg
Mar
May
Aug
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17345.00 17090.00 17114.00 - 335.00
Jun 17105.00 - 343.00
Sep 16932.00 - 343.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2017.00 1986.00 1991.00 - 30.10
Jun 2008.80 1981.30 1984.00 - 30.10
Sep 2001.60 1974.10 1976.80 - 30.10
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4201.00 4136.00 4143.00 - 44.50
Jun 4165.00 4132.50 - 44.50
Sep 4122.75 - 44.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN