Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10731 12/18/2014   10:42 AM CST 127

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12190 35
Mar 12335 15
May 12610 15
Jul 12785 15
Sep 12140 20
Nov 12045 25
Jan 12055 25
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1031'0 1028'0 1031'0 4'0
Mar 1043'4 1036'4 1039'6 4'4
May 1048'4 4'4
Jul 1052'4 1050'0 1052'4 5'6
Aug 1051'0 5'0
Sep 1025'0 6'2
Nov 1015'2 1013'0 1015'2 5'6
Jan 1015'0 1010'4 1010'4 7'4
Mar 1021'0 7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 649'0 629'6 648'0 25'2
May 620'4 24'4
Jul 646'0 645'0 646'0 20'6
Sep 641'6 641'6 641'6 21'4
Dec 630'0 20'4
Mar 670'6 19'2
May 664'2 17'6
 
C - CORN - CBOT
  High Low Last Chg
Mar 413'4 408'4 411'0 2'6
May 422'0 419'0 419'0 2'4
Jul 423'6 421'0 423'6 2'2
Sep 428'0 428'0 428'0 2'6
Dec 434'0 431'2 431'4 1'2
Mar 442'0 442'0 442'0 1'6
May 446'0 0'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.100 213.000 216.100 - 0.500
Mar 213.975 210.000 211.900 - 0.350
Apr 227.075
May 213.500 211.200 212.675 0.250
Aug 227.225
Sep 227.125
Oct 231.000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 157.750 157.150 157.150 0.725
Feb 157.500 155.150 157.400 1.575
Apr 157.250 155.200 155.775 0.225
Jun 150.350 148.425 148.425 0.250
Aug 147.200 146.800 146.800 1.525
Oct 149.000 147.800
Dec 149.750 148.250
 
QW - Not Authorized - ICEEA
  High Low Last Chg
Mar
May
Aug
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17610.00 17520.00 17520.00 166.00
Mar 17555.00 17470.00 17475.00 183.00
Jun 17206.00 285.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2046.50 2033.00 2042.70 28.50
Mar 2040.70 2027.00 2037.00 28.80
Jun 2030.90 2022.90 2025.00 24.10
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4240.00 4212.00 4236.50 73.75
Mar 4241.00 4209.00 4232.50 73.00
Jun 4147.00 76.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN