Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12490 40
Jan 12890 35
Mar 12890 40
May 13085 40
Jul 13265 40
Sep 12630 40
Nov 12605 40
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
May 1006'0 998'0 1006'0 -15'6
Jul 1002'0 1001'4 1001'4 -15'2
Aug 949'0 -15'0
Sep 987'4 -13'2
Nov 985'4 977'2 977'4 -12'4
Jan 980'0 -13'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2
Jul 543'2 -9'0
Sep 555'6 -9'0
Dec 568'4 -8'6
Mar 578'2 -8'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
Jul 385'0 385'0 385'0 -6'6
Sep 392'6 392'6 392'6 -6'2
Dec 409'0 401'0 401'0 -5'6
Mar 402'2 -5'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.325 237.900 239.325 - 2.325
Nov 234.650 234.650 234.650 - 2.050
Jan 231.500 228.875 228.875 - 2.075
Mar 229.050 227.000 227.175 - 1.750
Apr 229.050 227.000 227.100 - 1.925
May 227.200 227.150 227.150 - 2.000
Aug 227.350 227.350 227.350 - 2.400
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
Apr 164.850 164.400 164.750 - 2.275
Jun 156.400 154.150 154.400 - 1.825
Aug 154.025 152.100 152.550 - 1.525
Oct 154.700 153.250 153.500 - 1.400
 
QW - Not Authorized - ICELD
  High Low Last Chg
Dec
Mar
May
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16734.00 16580.00 16734.00 123.00
Mar 16600.00 123.00
Jun 16578.00 123.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1960.00 1939.50 1960.00 13.60
Mar 1951.70 1935.00 1951.50 13.60
Jun 1944.00 1931.50 1860.40 13.60
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4037.50 3998.00 4035.50 29.50
Mar 4023.00 29.75
Jun 4015.25 29.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN