Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/03 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/03 16:11
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10838 08/04/2015   12:14 PM CST - 3

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11500 11340 11495 100
Nov 11745 11675 11745 85
Jan 12060 - 115
Mar 12230 - 120
May 12320 - 120
Jul 12320 - 120
Sep 11830 - 120
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 986'4 971'0 978'4 1'0
Sep 957'0 942'6 949'6 4'6
Nov 949'0 933'2 942'6 7'2
Jan 954'4 939'2 948'2 7'2
Mar 952'4 938'6 945'4 6'0
May 948'0 936'0 941'4 4'6
Jul 951'2 942'2 945'4 5'0
Aug 932'6 0'0
Sep 916'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 506'6 493'2 493'4 -5'4
Dec 513'2 500'2 500'4 -4'4
Mar 520'0 508'0 508'0 -4'0
May 522'0 513'0 513'0 -3'2
Jul 527'2 517'0 517'0 -1'6
Sep 531'6 530'6 531'6 5'2
Dec 547'4 540'4 542'6 5'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 372'6 367'2 367'4 1'0
Dec 382'6 377'0 377'2 0'6
Mar 393'4 388'0 388'2 1'0
May 399'6 394'2 394'4 1'0
Jul 404'0 399'4 399'6 0'6
Sep 394'2 390'0 390'6 1'6
Dec 397'6 393'0 394'0 2'0
 
FC - FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
QW - Not Authorized - ICEEA
  High Low Last Chg
Oct
Dec
Mar
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2095.80 2086.80 2092.00 1.10
Dec 2087.90 2079.90 2084.40 1.50
Mar 2082.50 2074.50 2079.00 1.50
 
ND - NDF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN