Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 12840 - 35
Nov 13310 - 25
Jan 13500 - 30
Mar 13665 - 30
May 13825 - 15
Jul 14005 - 15
Sep 13940 - 15
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 6'4
Sep 1119'4 1111'0 1119'4 9'6
Nov 1100'0 1079'0 1085'4 8'2
Jan 1066'0 7'6
Mar 1078'0 6'6
May 1101'4 6'4
Jul 1109'4 6'4
Aug 1104'0 6'0
Sep 1086'2 1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 529'0 528'4 529'0 -2'0
Dec 552'0 -4'2
Mar 572'0 572'0 572'0 -5'0
May 584'4 -5'4
Jul 618'6 -6'4
Sep 613'0 -6'4
Dec 628'2 -7'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 368'2 357'0 361'6 -1'0
Dec 376'0 364'6 369'0 -1'2
Mar 380'6 379'2 380'4 -1'2
May 390'4 390'4 390'4 -0'6
Jul 397'0 -0'4
Sep 421'0 -1'0
Dec 408'2 0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.350 217.325 217.325 0.075
Sep 218.050 218.025 218.025 - 0.350
Oct 218.500 215.500 217.600 - 0.550
Nov 217.050 217.000 217.050 - 0.325
Jan 211.500 209.500 211.275 0.425
Mar 209.000 207.500 208.900 0.675
Apr 205.200 0.100
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.700 155.450 156.600 0.500
Oct 159.000 156.400 158.050 0.050
Dec 158.150 155.800 157.850 0.050
Feb 156.400 154.000 156.175 0.375
Apr 155.500 155.400 155.500 0.450
Jun 147.500 146.250 147.250 0.750
Aug 145.750 145.000 145.750 0.750
 
QW - Not Authorized - ICELD
  High Low Last Chg
Oct
Dec
Mar
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17055.00 16995.00 16996.00 - 27.00
Dec 16760.00 - 24.00
Mar 16839.00 - 24.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1985.50 1979.60 1980.70 - 0.10
Dec 1976.40 1973.90 1974.00 - 0.10
Mar 1968.80 1966.30 1849.90 0.10
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3991.00 3967.00 3973.00 - 3.75
Dec 3969.50 3961.00 3904.00 - 3.75
Mar 3957.75 - 3.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN