Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/22 16:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10920 12/22/2014   3:09 PM CST 30

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12190 - 150
Mar 12385 - 145
May 12660 - 145
Jul 12825 - 125
Sep 12205 - 125
Nov 12165 - 125
Jan 12175 - 125
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1027'0 1037'4 7'6
Mar 1047'0 1037'4 1044'4 7'2
May 1052'4 1048'4 1052'4 7'4
Jul 1058'0 1056'0 1058'0 7'6
Aug 1052'0 8'0
Sep 1039'4 7'0
Nov 1024'6 1018'4 1024'6 6'4
Jan 1010'4 6'0
Mar 1034'6 6'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 639'0 627'0 627'0 -6'4
May 620'4 -5'6
Jul 629'0 629'0 629'0 -3'4
Sep 641'6 -3'6
Dec 630'0 -4'4
Mar 649'2 -6'6
May 643'0 -7'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 412'4 410'2 410'6 1'2
May 421'6 418'6 419'4 1'2
Jul 426'6 426'0 426'6 0'6
Sep 423'6 1'0
Dec 435'6 434'0 435'0 -0'2
Mar 442'0 -0'2
May 446'0 -0'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.300 220.000 220.525 0.350
Mar 219.200 218.225 219.025 1.000
Apr 219.650 218.750 219.650 0.975
May 219.400 219.375 219.375 0.800
Aug 220.900 220.850 220.900 1.275
Sep 220.375 220.350 220.375 0.775
Oct 219.750 219.750 219.750 1.000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 162.100 161.275 162.000 1.100
Feb 161.400 160.250 160.750 0.725
Apr 160.600 159.700 160.150 0.550
Jun 153.150 152.450 153.050 0.550
Aug 151.350 150.800 151.350 0.550
Oct 152.900 152.750 152.750 0.550
Dec 153.650 153.350 153.350 0.300
 
QW - Not Authorized - ICEEA
  High Low Last Chg
Mar
May
Aug
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17925.00 17825.00 17905.00 136.00
Jun 17813.00 136.00
Sep 17723.00 136.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2076.00 2068.30 2072.50 5.30
Jun 2068.10 2066.00 2066.00 5.10
Sep 2061.50 2057.00 1984.50 5.10
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4301.00 4280.00 4292.00 9.00
Jun 4281.00 7.25
Sep 4266.75 7.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN