Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11026 11/21/2014   3:09 PM CST 88

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12300 15
Mar 12855 10
May 13095 10
Jul 13295 10
Sep 12450 5
Nov 12350 5
Jan 12350 5
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
Jul 1056'0 1055'4 1056'0 17'0
Aug 1051'0 16'2
Sep 1033'2 14'4
Nov 1012'4 1007'0 1012'4 13'2
Jan 1053'4 12'6
Mar 1028'4 13'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 548'0 548'0 548'0 0'0
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2
Jul 567'4 1'4
Sep 570'0 1'2
Dec 581'4 1'0
Mar 594'4 1'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
Sep 417'4 -1'0
Dec 406'6 -0'4
Mar 425'4 -0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.500 235.050 236.350 0.775
Mar 234.450 234.450 234.450 0.725
Apr 234.625 234.600 234.600 0.650
May 234.625 233.625 234.625 1.075
Aug 235.000 235.000 235.000 1.175
Sep 232.300 1.300
Oct 234.000 0.750
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.950 169.975 170.900 0.650
Feb 172.500 171.425 172.150 0.325
Apr 171.000 170.250 170.400 0.125
Jun 162.800 162.450 162.650 0.800
Aug 158.950 158.750 158.800 0.850
Oct 160.100 159.800 160.100 0.850
Dec 160.000 159.650 159.850 1.100
 
QW - Not Authorized - ICELD
  High Low Last Chg
Mar
May
Aug
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17838.00 17745.00 17778.00 86.00
Mar 17545.00 85.00
Jun 17624.00 85.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2072.50 2055.00 2061.70 9.70
Mar 2065.00 2052.00 2057.00 9.60
Jun 2046.00 2046.00 1860.40 9.60
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4284.00 4239.50 4249.50 4.25
Mar 4237.00 4.25
Jun 4232.00 4.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN