Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10865 07/02/2015   3:09 PM CST 6

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 10430 10430 10430 25
Sep 10850 10410 10620 10
Nov 11095 10725 10885 10
Jan 10690 10
Mar 10720 5
May 11365 5
Jul 11365 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
May 1021'2 1001'6 1011'6 4'2
Jul 1020'4 1003'4 1011'4 4'0
Aug 1007'6 1005'2 1007'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
Mar 617'6 591'0 606'0 3'2
May 621'2 596'2 610'4 4'4
Jul 616'4 592'0 606'6 3'4
Sep 615'4 615'4 615'4 4'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
Sep 438'2 432'0 437'2 0'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.000 - 1.050
Sep 224.125 - 0.950
Oct 218.850 - 0.800
Nov 217.300 - 0.775
Jan 211.250 - 0.500
Mar 210.050 - 0.350
Apr 206.800 - 0.425
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.600 150.850 151.050 0.150
Oct 154.200 153.600 154.200 0.425
Dec 155.100 154.650 154.650 - 0.025
Feb 154.800 154.650 154.650 0.100
Apr 154.100 154.100 154.100 0.300
Jun 145.700 143.700 0.200
Aug 144.325 144.325 142.500 0.200
 
QW - Not Authorized - ICEEA
  High Low Last Chg
Aug
Oct
Dec
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2076.80 2062.80 2068.70 - 2.10
Dec 2065.70 2056.20 2086.50 - 2.10
Mar 2060.30 2050.80 2083.70 - 2.10
 
ND - NDF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN