Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12300 - 90
Mar 12545 - 100
May 12785 - 100
Jul 12985 - 105
Sep 12235 - 10
Nov 12135 - 10
Jan 12135 - 10
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1039'0 1047'6 -4'0
Mar 1054'0 1054'0 1054'0 -3'4
May 1060'0 -2'4
Jul 1064'0 1063'4 1064'0 -2'2
Aug 1051'0 -2'0
Sep 1038'0 -2'2
Nov 1020'0 1018'0 1020'0 -2'2
Jan 1053'4 -1'6
Mar 1032'2 -2'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
May 557'4 4'4
Jul 563'0 4'4
Sep 570'0 4'0
Dec 581'4 3'2
Mar 602'4 3'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 378'6 376'2 378'0 4'0
Mar 392'0 389'0 391'0 4'2
May 399'2 399'0 399'0 4'4
Jul 405'0 405'0 405'0 4'0
Sep 417'4 3'6
Dec 420'0 418'2 420'0 3'2
Mar 425'4 3'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.500 230.375 230.475 - 0.875
Mar 231.525 229.325 229.325 - 0.575
Apr 229.950 229.925 229.925 - 0.300
May 229.950 229.925 229.925 - 0.425
Aug 230.525 230.325 230.525 - 0.575
Sep 232.300 - 0.500
Oct 230.500 - 0.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.550 168.900 169.250 - 0.900
Feb 171.200 169.400 169.700 - 1.350
Apr 169.450 168.200 168.300 - 0.800
Jun 161.100 159.950 160.600 - 0.475
Aug 157.900 156.800 157.050 - 0.650
Oct 158.800 158.100 158.200 - 0.550
Dec 159.050 158.200 158.200 - 0.550
 
QW - Not Authorized - ICELD
  High Low Last Chg
Mar
May
Aug
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17810.00 17775.00 17810.00 2.00
Mar 17748.00 1.00
Jun 17655.00 1.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2072.80 2065.20 2072.50 4.70
Mar 2063.90 2058.50 2064.00 4.70
Jun 2056.60 2053.35 1860.40 4.70
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4319.00 4292.00 4317.00 25.25
Mar 4313.00 4293.00 4308.00 25.25
Jun 4300.25 25.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN