Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11103 03/02/2015   3:09 PM CST 40

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10600 10600 10800 65
May 10800 10800 10800 50
Jul 11045 60
Sep 11140 80
Nov 11305 50
Jan 11435 90
Mar 11435 90
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'4 1011'0 1011'0 -19'4
May 1035'0 1012'0 1014'0 -18'0
Jul 1037'0 1016'4 1017'4 -17'0
Aug 1027'2 -15'6
Sep 995'0 995'0 995'0 -13'6
Nov 986'0 -12'2
Jan 1010'4 -12'0
Mar 984'0 -12'4
May 1007'0 -13'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 499'0 -9'4
May 500'6 499'6 500'6 -13'0
Jul 519'4 519'4 519'4 -12'6
Sep 530'0 -12'6
Dec 530'2 -12'0
Mar 537'2 -11'4
May 543'0 -11'4
 
C - CORN - CBOT
  High Low Last Chg
Mar 382'2 378'4 379'0 -5'6
May 392'4 387'2 388'6 -5'2
Jul 400'2 396'0 396'2 -5'0
Sep 399'6 -4'6
Dec 418'0 412'6 413'6 -4'2
Mar 421'4 421'4 421'4 -3'6
May 430'0 -3'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 204.125 203.050 204.125 2.200
Apr 202.125 202.100 202.100 1.800
May 200.550 200.525 200.525 1.650
Aug 202.700 202.700 202.700 1.525
Sep 201.750 201.725 201.750 0.775
Oct 198.075 1.350
Nov 201.750 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 153.850 152.400 153.400 1.750
Jun 145.900 144.500 145.775 1.950
Aug 143.700 143.400 143.600 1.625
Oct 146.400 145.925 146.350 1.275
Dec 147.100 147.100 147.100 1.175
Feb 146.750 145.800 0.975
Apr 146.000 145.975 145.500 0.725
 
QW - Not Authorized - ICEEA
  High Low Last Chg
May
Aug
Oct
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18267.00 18150.00 18253.00 121.00
Jun 18180.00 18120.00 18180.00 121.00
Sep 17617.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2115.30 2102.50 2114.50 11.10
Jun 2107.00 2099.00 2104.20 11.20
Sep 2098.90 2094.90 1976.80 11.20
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4483.00 4449.50 4478.50 34.50
Jun 4475.00 4463.00 4474.00 34.75
Sep 4243.50 55.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN